Mader Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.250 | 7.405 | 7.230 | 7.290 | 7.290 | 88,987 |
| 2026-07-24 | 7.450 | 7.490 | 7.250 | 7.330 | 7.330 | 56,518 |
| 2026-07-23 | 7.700 | 7.700 | 7.430 | 7.450 | 7.450 | 74,037 |
| 2026-07-22 | 7.420 | 7.700 | 7.330 | 7.700 | 7.700 | 58,233 |
| 2026-07-21 | 7.425 | 7.560 | 7.425 | 7.460 | 7.460 | 36,570 |
| 2026-07-20 | 7.510 | 7.520 | 7.270 | 7.370 | 7.370 | 106,203 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0480 AUD |
| 2025-03-25 | 0.0400 AUD |
| 2024-09-19 | 0.0400 AUD |
| 2024-03-20 | 0.0380 AUD |
| 2023-09-19 | 0.0340 AUD |
| 2023-03-06 | 0.0240 AUD |
| 2022-09-05 | 0.0200 AUD |
| 2022-03-08 | 0.0200 AUD |
| 2021-09-06 | 0.0150 AUD |
| 2021-03-02 | 0.0150 AUD |
| 2020-09-02 | 0.0150 AUD |
| 2020-03-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.