Mader Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.470 | 7.940 | 7.250 | 7.850 | 7.850 | 46,460 |
| 2026-05-01 | 7.520 | 7.950 | 7.460 | 7.860 | 7.860 | 106,690 |
| 2026-04-30 | 7.360 | 7.600 | 7.110 | 7.520 | 7.520 | 244,070 |
| 2026-04-29 | 7.570 | 7.570 | 7.320 | 7.460 | 7.460 | 85,856 |
| 2026-04-28 | 7.830 | 7.830 | 7.650 | 7.650 | 7.650 | 69,591 |
| 2026-04-27 | 7.820 | 7.880 | 7.750 | 7.810 | 7.810 | 30,672 |
| 2026-04-24 | 7.910 | 7.950 | 7.800 | 7.810 | 7.810 | 35,397 |
| 2026-04-23 | 7.890 | 8.100 | 7.680 | 7.970 | 7.970 | 89,587 |
| 2026-04-22 | 7.700 | 7.820 | 7.650 | 7.800 | 7.800 | 62,547 |
| 2026-04-21 | 7.960 | 8.020 | 7.550 | 7.700 | 7.700 | 36,633 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0480 AUD |
| 2025-03-25 | 0.0400 AUD |
| 2024-09-19 | 0.0400 AUD |
| 2024-03-20 | 0.0380 AUD |
| 2023-09-19 | 0.0340 AUD |
| 2023-03-06 | 0.0240 AUD |
| 2022-09-05 | 0.0200 AUD |
| 2022-03-08 | 0.0200 AUD |
| 2021-09-06 | 0.0150 AUD |
| 2021-03-02 | 0.0150 AUD |
| 2020-09-02 | 0.0150 AUD |
| 2020-03-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.