MA Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.760 | 5.760 | 5.620 | 5.750 | 5.681 | 287,629 |
| 2026-07-27 | 5.750 | 5.840 | 5.720 | 5.750 | 5.681 | 320,684 |
| 2026-07-24 | 6.070 | 6.070 | 5.710 | 5.720 | 5.652 | 658,880 |
| 2026-07-23 | 6.190 | 6.250 | 6.060 | 6.070 | 5.997 | 109,036 |
| 2026-07-22 | 6.140 | 6.175 | 6.080 | 6.100 | 6.027 | 138,439 |
| 2026-07-21 | 6.260 | 6.290 | 6.100 | 6.130 | 6.057 | 123,412 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0800 AUD |
| 2026-02-24 | 0.1400 AUD |
| 2025-09-02 | 0.0600 AUD |
| 2025-02-25 | 0.1400 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-27 | 0.1400 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-02-28 | 0.1400 AUD |
| 2022-08-30 | 0.0600 AUD |
| 2022-02-22 | 0.1200 AUD |
| 2021-08-23 | 0.0500 AUD |
| 2021-02-23 | 0.1000 AUD |
| 2020-02-26 | 0.1000 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.