Macmahon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.985 | 0.985 | 0.935 | 0.950 | 0.938 | 1,949,061 |
| 2026-07-23 | 0.980 | 0.998 | 0.970 | 0.985 | 0.973 | 3,112,567 |
| 2026-07-22 | 0.970 | 0.990 | 0.958 | 0.970 | 0.958 | 3,002,729 |
| 2026-07-21 | 0.880 | 0.960 | 0.880 | 0.960 | 0.948 | 9,308,140 |
| 2026-07-20 | 0.855 | 0.908 | 0.850 | 0.905 | 0.894 | 2,621,725 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0125 AUD |
| 2026-03-19 | 0.0095 AUD |
| 2025-09-18 | 0.0095 AUD |
| 2025-03-19 | 0.0055 AUD |
| 2024-09-19 | 0.0060 AUD |
| 2024-03-20 | 0.0045 AUD |
| 2023-09-19 | 0.0045 AUD |
| 2023-03-16 | 0.0030 AUD |
| 2022-09-22 | 0.0035 AUD |
| 2022-03-15 | 0.0030 AUD |
| 2021-10-07 | 0.0035 AUD |
| 2021-03-16 | 0.0030 AUD |
| 2020-10-14 | 0.0035 AUD |
| 2020-03-16 | 0.0025 AUD |
| 2019-10-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.