Macmahon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.200 | 0.205 | 0.200 | 0.205 | 0.168 | 667,272 |
| 2021-10-25 | 0.205 | 0.210 | 0.200 | 0.200 | 0.164 | 8,977,347 |
| 2021-10-22 | 0.205 | 0.210 | 0.200 | 0.205 | 0.168 | 523,028 |
| 2021-10-21 | 0.210 | 0.210 | 0.205 | 0.205 | 0.168 | 256,615 |
| 2021-10-20 | 0.205 | 0.210 | 0.205 | 0.210 | 0.173 | 558,051 |
| 2021-10-19 | 0.215 | 0.215 | 0.200 | 0.200 | 0.164 | 561,522 |
| 2021-10-18 | 0.205 | 0.215 | 0.200 | 0.215 | 0.177 | 637,584 |
| 2021-10-15 | 0.205 | 0.210 | 0.205 | 0.205 | 0.168 | 806,112 |
| 2021-10-14 | 0.205 | 0.205 | 0.200 | 0.205 | 0.168 | 5,422,257 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0125 AUD |
| 2026-03-19 | 0.0095 AUD |
| 2025-09-18 | 0.0095 AUD |
| 2025-03-19 | 0.0055 AUD |
| 2024-09-19 | 0.0060 AUD |
| 2024-03-20 | 0.0045 AUD |
| 2023-09-19 | 0.0045 AUD |
| 2023-03-16 | 0.0030 AUD |
| 2022-09-22 | 0.0035 AUD |
| 2022-03-15 | 0.0030 AUD |
| 2021-10-07 | 0.0035 AUD |
| 2021-03-16 | 0.0030 AUD |
| 2020-10-14 | 0.0035 AUD |
| 2020-03-16 | 0.0025 AUD |
| 2019-10-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.