Macmahon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.490 | 0.490 | 0.465 | 0.480 | 0.467 | 1,908,409 |
| 2025-11-04 | 0.485 | 0.495 | 0.475 | 0.495 | 0.482 | 3,325,366 |
| 2025-11-03 | 0.475 | 0.495 | 0.475 | 0.485 | 0.472 | 2,509,689 |
| 2025-10-31 | 0.460 | 0.470 | 0.460 | 0.470 | 0.457 | 1,055,222 |
| 2025-10-30 | 0.480 | 0.480 | 0.460 | 0.465 | 0.452 | 1,685,177 |
| 2025-10-29 | 0.470 | 0.485 | 0.465 | 0.485 | 0.472 | 2,222,868 |
| 2025-10-28 | 0.480 | 0.480 | 0.450 | 0.465 | 0.452 | 1,345,244 |
| 2025-10-27 | 0.475 | 0.480 | 0.465 | 0.480 | 0.467 | 1,426,919 |
| 2025-10-24 | 0.475 | 0.475 | 0.465 | 0.475 | 0.462 | 1,523,279 |
| 2025-10-23 | 0.470 | 0.480 | 0.463 | 0.475 | 0.462 | 4,504,762 |
| 2025-10-22 | 0.470 | 0.473 | 0.455 | 0.465 | 0.452 | 2,040,332 |
| 2025-10-21 | 0.470 | 0.475 | 0.470 | 0.475 | 0.462 | 919,093 |
| 2025-10-20 | 0.475 | 0.475 | 0.455 | 0.475 | 0.462 | 1,475,329 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0125 AUD |
| 2026-03-19 | 0.0095 AUD |
| 2025-09-18 | 0.0095 AUD |
| 2025-03-19 | 0.0055 AUD |
| 2024-09-19 | 0.0060 AUD |
| 2024-03-20 | 0.0045 AUD |
| 2023-09-19 | 0.0045 AUD |
| 2023-03-16 | 0.0030 AUD |
| 2022-09-22 | 0.0035 AUD |
| 2022-03-15 | 0.0030 AUD |
| 2021-10-07 | 0.0035 AUD |
| 2021-03-16 | 0.0030 AUD |
| 2020-10-14 | 0.0035 AUD |
| 2020-03-16 | 0.0025 AUD |
| 2019-10-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.