Microba Life Sciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.048	0.048	0.047	0.047	0.047	300,363
2026-07-28	0.047	0.048	0.046	0.048	0.048	331,493
2026-07-27	0.045	0.046	0.044	0.046	0.046	296,783
2026-07-24	0.045	0.045	0.045	0.045	0.045	0
2026-07-23	0.045	0.046	0.044	0.045	0.045	407,070
2026-07-22	0.045	0.045	0.045	0.045	0.045	521,190

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.