Matsa Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.068	0.077	0.066	0.075	0.075	3,739,417
2026-05-04	0.067	0.068	0.066	0.066	0.066	446,353
2026-05-01	0.066	0.069	0.063	0.067	0.067	1,195,775
2026-04-30	0.070	0.070	0.066	0.067	0.067	678,969
2026-04-29	0.071	0.072	0.069	0.070	0.070	1,003,841
2026-04-28	0.076	0.076	0.071	0.071	0.071	3,051,035
2026-04-27	0.085	0.085	0.076	0.078	0.078	788,509
2026-04-24	0.085	0.086	0.084	0.085	0.085	517,983
2026-04-23	0.091	0.091	0.084	0.084	0.084	736,976
2026-04-22	0.092	0.095	0.091	0.094	0.094	150,694

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.