Maggie Beer Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.081	0.081	0.081	0.081	0.081	0
2026-05-04	0.081	0.081	0.081	0.081	0.081	548
2026-05-01	0.081	0.081	0.081	0.081	0.081	0
2026-04-30	0.081	0.081	0.081	0.081	0.081	0
2026-04-29	0.081	0.081	0.081	0.081	0.081	243
2026-04-28	0.080	0.083	0.080	0.083	0.083	43,129
2026-04-27	0.083	0.083	0.083	0.083	0.083	15
2026-04-24	0.080	0.083	0.080	0.083	0.083	215,365
2026-04-23	0.083	0.083	0.082	0.082	0.082	6,001
2026-04-22	0.083	0.083	0.083	0.083	0.083	130

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-02	0.0050 AUD
2022-11-17	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.