Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%

← MBH.AU stock page

Maggie Beer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.089	0.095	0.089	0.094	0.090	1,079,982
2025-11-07	0.099	0.099	0.088	0.090	0.086	65,660
2025-11-06	0.099	0.099	0.092	0.099	0.095	76,545
2025-11-05	0.099	0.099	0.099	0.099	0.095	0
2025-11-04	0.094	0.099	0.094	0.099	0.095	13,660
2025-11-03	0.091	0.091	0.089	0.089	0.085	48,451
2025-10-31	0.105	0.105	0.094	0.094	0.090	1,934,544
2025-10-30	0.104	0.126	0.101	0.105	0.100	858,959
2025-10-29	0.105	0.115	0.099	0.101	0.096	936,455
2025-10-28	0.103	0.103	0.098	0.102	0.097	504,119
2025-10-27	0.082	0.094	0.082	0.093	0.089	285,498
2025-10-24	0.081	0.081	0.078	0.081	0.077	43,065
2025-10-23	0.074	0.084	0.074	0.076	0.073	1,234,361
2025-10-22	0.069	0.073	0.067	0.072	0.069	322,784
2025-10-21	0.069	0.069	0.069	0.069	0.066	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-02	0.0050 AUD
2022-11-17	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.