Marimaca Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	12.490	12.490	12.490	12.490	12.490	0
2026-02-04	12.550	12.550	12.490	12.490	12.490	1,273
2026-02-03	12.550	12.550	12.550	12.550	12.550	0
2026-02-02	13.000	13.010	12.550	12.550	12.550	9,074
2026-01-30	12.750	12.750	12.750	12.750	12.750	0
2026-01-29	12.750	12.750	12.750	12.750	12.750	0
2026-01-28	13.000	13.000	12.750	12.750	12.750	1,063
2026-01-27	13.000	13.000	13.000	13.000	13.000	103
2026-01-23	13.000	13.000	13.000	13.000	13.000	287
2026-01-22	12.600	12.600	12.600	12.600	12.600	0
2026-01-21	12.600	12.600	12.600	12.600	12.600	0
2026-01-20	12.550	12.600	12.550	12.600	12.600	420
2026-01-19	12.600	12.700	12.500	12.500	12.500	240
2026-01-16	12.750	12.750	12.750	12.750	12.750	60
2026-01-15	12.800	12.800	12.800	12.800	12.800	2,500
2026-01-14	13.000	13.000	13.000	13.000	13.000	0
2026-01-13	13.000	13.000	13.000	13.000	13.000	0
2026-01-12	13.000	13.000	13.000	13.000	13.000	0
2026-01-09	13.000	13.000	13.000	13.000	13.000	0
2026-01-08	13.000	13.000	13.000	13.000	13.000	78
2026-01-07	13.000	13.000	12.760	12.760	12.760	10,146
2026-01-06	12.500	12.500	12.500	12.500	12.500	28
2026-01-05	12.500	12.500	12.500	12.500	12.500	1
2026-01-02	12.250	12.250	12.250	12.250	12.250	0
2025-12-31	12.250	12.250	12.250	12.250	12.250	0
2025-12-30	12.250	12.250	12.250	12.250	12.250	0
2025-12-29	12.250	12.250	12.250	12.250	12.250	0
2025-12-24	12.250	12.250	12.250	12.250	12.250	0
2025-12-23	12.250	12.250	12.250	12.250	12.250	0
2025-12-22	12.250	12.250	12.250	12.250	12.250	0
2025-12-19	12.250	12.250	12.250	12.250	12.250	0
2025-12-18	12.250	12.250	12.250	12.250	12.250	0
2025-12-17	12.250	12.250	12.250	12.250	12.250	0
2025-12-16	12.250	12.250	12.250	12.250	12.250	0
2025-12-15	12.250	12.250	12.250	12.250	12.250	0
2025-12-12	12.250	12.250	12.250	12.250	12.250	0
2025-12-11	12.250	12.250	12.250	12.250	12.250	0
2025-12-10	12.250	12.250	12.250	12.250	12.250	0
2025-12-09	12.250	12.250	12.250	12.250	12.250	0
2025-12-08	12.250	12.250	12.250	12.250	12.250	0
2025-12-05	12.250	12.250	12.250	12.250	12.250	0
2025-12-04	12.250	12.250	12.250	12.250	12.250	0
2025-12-03	12.250	12.250	12.250	12.250	12.250	0
2025-12-02	12.250	12.250	12.250	12.250	12.250	0
2025-12-01	12.250	12.250	12.250	12.250	12.250	0
2025-11-28	12.250	12.250	12.250	12.250	12.250	0
2025-11-27	12.250	12.250	12.250	12.250	12.250	0
2025-11-26	12.250	12.250	12.250	12.250	12.250	0
2025-11-25	12.250	12.250	12.250	12.250	12.250	0
2025-11-24	12.250	12.250	12.250	12.250	12.250	0
2025-11-21	12.250	12.250	12.250	12.250	12.250	0
2025-11-20	12.250	12.250	12.250	12.250	12.250	0
2025-11-19	12.250	12.250	12.250	12.250	12.250	0
2025-11-18	12.400	12.400	12.250	12.250	12.250	3,678
2025-11-17	12.250	12.250	12.250	12.250	12.250	1,922
2025-11-14	12.500	12.500	12.350	12.500	12.500	19,961
2025-11-13	12.000	12.500	12.000	12.500	12.500	13,805
2025-11-12	11.990	12.000	11.990	12.000	12.000	2,600
2025-11-11	11.760	11.980	11.760	11.890	11.890	2,621
2025-11-10	11.980	11.980	11.980	11.980	11.980	0

← NewerPage 4 of 5 · 282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.