Marimaca Copper Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.980 | 11.980 | 11.980 | 11.980 | 11.980 | 0 |
| 2025-11-06 | 11.980 | 11.980 | 11.980 | 11.980 | 11.980 | 0 |
| 2025-11-05 | 11.980 | 11.980 | 11.980 | 11.980 | 11.980 | 0 |
| 2025-11-04 | 11.970 | 11.980 | 11.970 | 11.980 | 11.980 | 250 |
| 2025-11-03 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 181 |
| 2025-10-31 | 11.510 | 11.510 | 11.510 | 11.510 | 11.510 | 205 |
| 2025-10-30 | 11.990 | 11.990 | 11.990 | 11.990 | 11.990 | 0 |
| 2025-10-29 | 11.990 | 11.990 | 11.990 | 11.990 | 11.990 | 800 |
| 2025-10-28 | 12.000 | 12.000 | 11.990 | 11.990 | 11.990 | 5,012 |
| 2025-10-27 | 12.180 | 12.180 | 12.180 | 12.180 | 12.180 | 504 |
| 2025-10-24 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-23 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-22 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-21 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-20 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-17 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 1,009 |
| 2025-10-16 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-15 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-14 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 15 |
| 2025-10-13 | 13.000 | 13.000 | 12.300 | 12.300 | 12.300 | 93 |
| 2025-10-10 | 13.010 | 13.010 | 13.000 | 13.000 | 13.000 | 13,727 |
| 2025-10-09 | 13.100 | 13.100 | 13.000 | 13.000 | 13.000 | 1,201 |
| 2025-10-08 | 13.010 | 13.010 | 13.010 | 13.010 | 13.010 | 198 |
| 2025-10-07 | 13.000 | 13.010 | 13.000 | 13.000 | 13.000 | 1,375 |
| 2025-10-06 | 12.510 | 12.510 | 12.510 | 12.510 | 12.510 | 0 |
| 2025-10-03 | 12.510 | 12.510 | 12.510 | 12.510 | 12.510 | 1,149 |
| 2025-10-02 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2025-10-01 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 492 |
| 2025-09-30 | 12.000 | 12.310 | 11.850 | 12.310 | 12.310 | 56,676 |
| 2025-09-29 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 0 |
| 2025-09-26 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 12,481 |
| 2025-09-25 | 10.500 | 11.080 | 10.110 | 11.080 | 11.080 | 129,733 |
| 2025-09-24 | 10.030 | 10.030 | 9.810 | 10.030 | 10.030 | 40,013 |
| 2025-09-23 | 10.260 | 10.300 | 10.000 | 10.050 | 10.050 | 40,615 |
| 2025-09-22 | 10.000 | 10.010 | 9.750 | 10.000 | 10.000 | 158,129 |
| 2025-09-19 | 10.000 | 10.000 | 9.850 | 10.000 | 10.000 | 46,852 |
| 2025-09-18 | 9.750 | 10.100 | 9.700 | 10.000 | 10.000 | 116,972 |
| 2025-09-17 | 10.010 | 10.010 | 9.700 | 9.700 | 9.700 | 197,245 |
| 2025-09-16 | 10.200 | 10.200 | 10.010 | 10.190 | 10.190 | 238,188 |
| 2025-09-15 | 10.240 | 10.240 | 10.140 | 10.140 | 10.140 | 48,400 |
| 2025-09-12 | 10.240 | 10.240 | 10.010 | 10.240 | 10.240 | 41,124 |
| 2025-09-11 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 279 |
← NewerPage 5 of 5 · 282 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.