Murray Cod Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.145	0.150	0.145	0.145	0.145	73,658
2026-07-28	0.150	0.150	0.145	0.145	0.145	60,461
2026-07-27	0.150	0.150	0.150	0.150	0.150	50,206
2026-07-24	0.150	0.150	0.145	0.145	0.145	99,116
2026-07-23	0.150	0.155	0.150	0.150	0.150	503,335
2026-07-22	0.160	0.160	0.160	0.160	0.160	50,031

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.