Murray Cod Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.170	0.175	0.150	0.150	0.150	1,911,192
2026-05-04	0.206	0.206	0.206	0.206	0.206	0
2026-05-01	0.262	0.262	0.262	0.262	0.206	0
2026-04-30	0.265	0.265	0.260	0.262	0.206	132,541
2026-04-29	0.265	0.270	0.260	0.260	0.204	112,337
2026-04-28	0.275	0.275	0.265	0.265	0.208	179,350
2026-04-27	0.280	0.280	0.275	0.275	0.216	14,437
2026-04-24	0.369	0.369	0.356	0.356	0.280	209,489
2026-04-23	0.388	0.388	0.369	0.369	0.290	44,927
2026-04-22	0.395	0.407	0.382	0.407	0.320	8,633

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.