Mcphersons Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.150 | 0.155 | 0.145 | 0.155 | 0.155 | 646,321 |
| 2026-07-27 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 6,228 |
| 2026-07-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 4,000 |
| 2026-07-23 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 6,250 |
| 2026-07-22 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0 |
| 2026-07-21 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 48,365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0200 AUD |
| 2023-09-04 | 0.0100 AUD |
| 2023-03-20 | 0.0200 AUD |
| 2022-09-05 | 0.0200 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-09-03 | 0.0150 AUD |
| 2021-02-26 | 0.0350 AUD |
| 2020-09-04 | 0.0700 AUD |
| 2020-02-28 | 0.0400 AUD |
| 2019-09-06 | 0.0600 AUD |
| 2019-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.