Mcphersons Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.150 | 0.150 | 0.140 | 0.150 | 0.150 | 76,006 |
| 2026-05-01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2026-04-30 | 0.145 | 0.150 | 0.140 | 0.150 | 0.150 | 123,500 |
| 2026-04-29 | 0.150 | 0.150 | 0.143 | 0.150 | 0.150 | 606,865 |
| 2026-04-28 | 0.145 | 0.150 | 0.145 | 0.150 | 0.150 | 52,179 |
| 2026-04-27 | 0.145 | 0.150 | 0.143 | 0.150 | 0.150 | 144,926 |
| 2026-04-24 | 0.145 | 0.150 | 0.145 | 0.150 | 0.150 | 282,097 |
| 2026-04-23 | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 1,094,775 |
| 2026-04-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 187,529 |
| 2026-04-21 | 0.160 | 0.165 | 0.160 | 0.160 | 0.160 | 108,023 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0200 AUD |
| 2023-09-04 | 0.0100 AUD |
| 2023-03-20 | 0.0200 AUD |
| 2022-09-05 | 0.0200 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-09-03 | 0.0150 AUD |
| 2021-02-26 | 0.0350 AUD |
| 2020-09-04 | 0.0700 AUD |
| 2020-02-28 | 0.0400 AUD |
| 2019-09-06 | 0.0600 AUD |
| 2019-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.