Meteoric Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.060	0.062	0.052	0.059	0.059	42,727,247
2023-01-05	0.063	0.064	0.060	0.061	0.061	17,740,816
2023-01-04	0.057	0.063	0.056	0.063	0.063	29,030,263
2023-01-03	0.055	0.058	0.053	0.058	0.058	17,408,849
2022-12-30	0.051	0.054	0.051	0.053	0.053	11,357,930
2022-12-29	0.054	0.054	0.048	0.049	0.049	19,698,548
2022-12-28	0.055	0.061	0.054	0.055	0.055	39,701,433
2022-12-23	0.050	0.056	0.050	0.053	0.053	65,008,088
2022-12-22	0.044	0.052	0.044	0.052	0.052	34,042,570
2022-12-21	0.041	0.043	0.038	0.043	0.043	24,627,389
2022-12-20	0.049	0.054	0.041	0.043	0.043	70,316,503
2022-12-19	0.035	0.049	0.034	0.045	0.045	103,508,930
2022-12-16	0.035	0.040	0.026	0.031	0.031	155,998,230
2022-12-15	0.016	0.016	0.016	0.016	0.016	0
2022-12-14	0.016	0.016	0.016	0.016	0.016	0
2022-12-13	0.016	0.016	0.016	0.016	0.016	0
2022-12-12	0.016	0.016	0.016	0.016	0.016	0
2022-12-09	0.016	0.016	0.016	0.016	0.016	0
2022-12-08	0.016	0.016	0.016	0.016	0.016	0
2022-12-07	0.016	0.016	0.016	0.016	0.016	312,500
2022-12-06	0.016	0.016	0.016	0.016	0.016	3,024,501
2022-12-05	0.016	0.016	0.016	0.016	0.016	1,520,966
2022-12-02	0.015	0.016	0.015	0.016	0.016	6,981,148
2022-12-01	0.015	0.015	0.015	0.015	0.015	500,000
2022-11-30	0.015	0.015	0.015	0.015	0.015	449,999
2022-11-29	0.014	0.015	0.014	0.015	0.015	413,414
2022-11-28	0.015	0.015	0.014	0.014	0.014	3,350,927
2022-11-25	0.015	0.015	0.015	0.015	0.015	133,665
2022-11-24	0.015	0.015	0.015	0.015	0.015	0
2022-11-23	0.015	0.015	0.015	0.015	0.015	297,204
2022-11-22	0.015	0.016	0.015	0.015	0.015	2,133,301
2022-11-21	0.015	0.015	0.015	0.015	0.015	4,575,835
2022-11-18	0.015	0.015	0.014	0.015	0.015	3,659,311
2022-11-17	0.015	0.015	0.015	0.015	0.015	1,833,400
2022-11-16	0.014	0.015	0.014	0.015	0.015	1,010,058
2022-11-15	0.014	0.014	0.013	0.014	0.014	723,813
2022-11-14	0.014	0.014	0.013	0.014	0.014	4,750,550
2022-11-11	0.013	0.013	0.013	0.013	0.013	1,043,303
2022-11-10	0.014	0.014	0.014	0.014	0.014	0
2022-11-09	0.014	0.014	0.014	0.014	0.014	0
2022-11-08	0.014	0.015	0.014	0.014	0.014	2,808,234
2022-11-07	0.013	0.014	0.013	0.014	0.014	4,412,458
2022-11-04	0.013	0.013	0.012	0.012	0.012	174,457
2022-11-03	0.012	0.013	0.012	0.013	0.013	710,685
2022-11-02	0.012	0.012	0.012	0.012	0.012	5,265
2022-11-01	0.013	0.014	0.012	0.012	0.012	1,557,921
2022-10-31	0.013	0.013	0.012	0.012	0.012	739,292
2022-10-28	0.012	0.012	0.012	0.012	0.012	373,134
2022-10-27	0.013	0.013	0.013	0.013	0.013	101,692
2022-10-26	0.013	0.013	0.013	0.013	0.013	7,766
2022-10-25	0.013	0.013	0.013	0.013	0.013	300,000
2022-10-24	0.012	0.013	0.012	0.012	0.012	3,236,565
2022-10-21	0.013	0.013	0.013	0.013	0.013	80,000
2022-10-20	0.012	0.012	0.012	0.012	0.012	0
2022-10-19	0.012	0.012	0.012	0.012	0.012	0
2022-10-18	0.012	0.012	0.012	0.012	0.012	1,050,000
2022-10-17	0.012	0.012	0.012	0.012	0.012	270,968
2022-10-14	0.012	0.012	0.012	0.012	0.012	450,000
2022-10-13	0.013	0.013	0.013	0.013	0.013	422,231
2022-10-12	0.013	0.014	0.013	0.014	0.014	370,773

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.