Meteoric Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.013	0.013	0.012	0.012	0.012	1,976,527
2022-10-10	0.014	0.014	0.014	0.014	0.014	667,403
2022-10-07	0.014	0.015	0.013	0.015	0.015	2,283,193
2022-10-06	0.013	0.013	0.013	0.013	0.013	478,181
2022-10-05	0.015	0.015	0.013	0.013	0.013	6,664,862
2022-10-04	0.013	0.013	0.013	0.013	0.013	793,079
2022-10-03	0.013	0.013	0.013	0.013	0.013	614,314
2022-09-30	0.014	0.014	0.013	0.013	0.013	2,489,421
2022-09-29	0.013	0.014	0.013	0.014	0.014	1,517,584
2022-09-28	0.013	0.014	0.013	0.014	0.014	558,920
2022-09-27	0.013	0.014	0.013	0.014	0.014	1,400,346
2022-09-26	0.013	0.013	0.013	0.013	0.013	1,874,000
2022-09-23	0.014	0.014	0.014	0.014	0.014	2,279,402
2022-09-21	0.015	0.015	0.015	0.015	0.015	672,467
2022-09-20	0.014	0.015	0.014	0.015	0.015	2,535,060
2022-09-19	0.014	0.014	0.014	0.014	0.014	430,000
2022-09-16	0.013	0.013	0.013	0.013	0.013	4,469,323
2022-09-15	0.014	0.015	0.013	0.013	0.013	3,455,796
2022-09-14	0.012	0.015	0.012	0.014	0.014	9,247,129
2022-09-13	0.011	0.012	0.011	0.012	0.012	1,080,000
2022-09-12	0.012	0.013	0.011	0.011	0.011	2,821,642
2022-09-09	0.012	0.012	0.011	0.011	0.011	1,087,000
2022-09-08	0.012	0.012	0.012	0.012	0.012	4,685,340
2022-09-07	0.012	0.012	0.011	0.011	0.011	1,705,870
2022-09-06	0.013	0.013	0.012	0.013	0.013	1,030,205
2022-09-05	0.012	0.013	0.012	0.013	0.013	953,703
2022-09-02	0.011	0.012	0.011	0.012	0.012	2,420,725
2022-09-01	0.011	0.011	0.011	0.011	0.011	1,092,055
2022-08-31	0.012	0.012	0.011	0.011	0.011	2,937,171
2022-08-30	0.012	0.012	0.012	0.012	0.012	2,610,000
2022-08-29	0.012	0.012	0.012	0.012	0.012	150,000
2022-08-26	0.012	0.012	0.012	0.012	0.012	1,474,411
2022-08-25	0.012	0.012	0.012	0.012	0.012	190,483
2022-08-24	0.012	0.012	0.012	0.012	0.012	100,000
2022-08-23	0.012	0.012	0.012	0.012	0.012	69,000
2022-08-22	0.012	0.012	0.012	0.012	0.012	534,219
2022-08-19	0.012	0.012	0.012	0.012	0.012	600,000
2022-08-18	0.012	0.012	0.011	0.012	0.012	3,980,776
2022-08-17	0.013	0.013	0.013	0.013	0.013	810,000
2022-08-16	0.013	0.013	0.013	0.013	0.013	659,614
2022-08-15	0.013	0.013	0.013	0.013	0.013	274,000
2022-08-12	0.013	0.013	0.013	0.013	0.013	65,000
2022-08-11	0.013	0.013	0.013	0.013	0.013	142,000
2022-08-10	0.012	0.012	0.012	0.012	0.012	100,000
2022-08-09	0.012	0.013	0.012	0.013	0.013	1,793,251
2022-08-08	0.013	0.013	0.013	0.013	0.013	276,923
2022-08-05	0.013	0.013	0.012	0.012	0.012	1,174,636
2022-08-04	0.014	0.014	0.013	0.013	0.013	3,568,743
2022-08-03	0.014	0.014	0.014	0.014	0.014	312,500
2022-08-02	0.014	0.014	0.013	0.013	0.013	241,594
2022-08-01	0.013	0.015	0.013	0.013	0.013	4,254,772
2022-07-29	0.012	0.012	0.012	0.012	0.012	0
2022-07-28	0.012	0.012	0.012	0.012	0.012	50,000
2022-07-27	0.012	0.012	0.012	0.012	0.012	437,061
2022-07-26	0.012	0.012	0.012	0.012	0.012	2,520,000
2022-07-25	0.012	0.012	0.012	0.012	0.012	0
2022-07-22	0.012	0.012	0.012	0.012	0.012	512,061
2022-07-21	0.012	0.013	0.012	0.013	0.013	685,000
2022-07-20	0.013	0.013	0.013	0.013	0.013	27,000
2022-07-19	0.011	0.013	0.011	0.012	0.012	3,150,958

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.