Meteoric Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.011	0.011	0.011	0.011	0.011	372,500
2022-07-15	0.011	0.011	0.011	0.011	0.011	0
2022-07-14	0.011	0.011	0.011	0.011	0.011	0
2022-07-13	0.011	0.011	0.011	0.011	0.011	45,182
2022-07-12	0.012	0.012	0.012	0.012	0.012	1,050,000
2022-07-11	0.012	0.012	0.012	0.012	0.012	1,265,911
2022-07-08	0.012	0.012	0.011	0.011	0.011	333,000
2022-07-07	0.012	0.012	0.012	0.012	0.012	1,298
2022-07-06	0.011	0.011	0.011	0.011	0.011	500,000
2022-07-05	0.011	0.012	0.011	0.012	0.012	178,500
2022-07-04	0.011	0.011	0.011	0.011	0.011	0
2022-07-01	0.012	0.012	0.011	0.011	0.011	902,947
2022-06-30	0.011	0.011	0.011	0.011	0.011	3,860,506
2022-06-29	0.011	0.011	0.010	0.011	0.011	5,230,000
2022-06-28	0.011	0.012	0.010	0.010	0.010	4,163,117
2022-06-27	0.011	0.011	0.011	0.011	0.011	3,888,304
2022-06-24	0.012	0.012	0.012	0.012	0.012	0
2022-06-23	0.011	0.012	0.011	0.012	0.012	3,187,646
2022-06-22	0.012	0.013	0.011	0.011	0.011	7,603,193
2022-06-21	0.013	0.013	0.012	0.012	0.012	577,677
2022-06-20	0.013	0.013	0.012	0.013	0.013	5,003,473
2022-06-17	0.012	0.012	0.012	0.012	0.012	233,144
2022-06-16	0.014	0.014	0.013	0.013	0.013	1,212,699
2022-06-15	0.013	0.013	0.012	0.013	0.013	2,055,538
2022-06-14	0.014	0.014	0.012	0.013	0.013	6,101,622
2022-06-10	0.013	0.014	0.013	0.014	0.014	635,568
2022-06-09	0.014	0.014	0.013	0.014	0.014	560,624
2022-06-08	0.014	0.014	0.014	0.014	0.014	913,056
2022-06-07	0.015	0.016	0.014	0.014	0.014	12,697,531
2022-06-06	0.017	0.017	0.015	0.015	0.015	7,847,511
2022-06-03	0.019	0.020	0.016	0.016	0.016	51,688,877
2022-06-02	0.014	0.014	0.014	0.014	0.014	0
2022-06-01	0.014	0.015	0.014	0.014	0.014	1,706,524
2022-05-31	0.013	0.014	0.013	0.014	0.014	373,060
2022-05-30	0.013	0.014	0.013	0.014	0.014	1,526,154
2022-05-27	0.013	0.014	0.013	0.014	0.014	525,000
2022-05-26	0.013	0.013	0.013	0.013	0.013	0
2022-05-25	0.014	0.014	0.013	0.013	0.013	164,131
2022-05-24	0.014	0.014	0.014	0.014	0.014	632,250
2022-05-23	0.013	0.014	0.013	0.014	0.014	4,966,035
2022-05-20	0.013	0.013	0.012	0.013	0.013	630,366
2022-05-19	0.013	0.013	0.012	0.012	0.012	994,099
2022-05-18	0.013	0.014	0.013	0.014	0.014	1,306,059
2022-05-17	0.013	0.014	0.013	0.013	0.013	375,053
2022-05-16	0.014	0.014	0.013	0.013	0.013	265,275
2022-05-13	0.012	0.014	0.012	0.014	0.014	1,406,558
2022-05-12	0.013	0.013	0.012	0.012	0.012	843,629
2022-05-11	0.012	0.013	0.012	0.013	0.013	4,657,357
2022-05-10	0.012	0.012	0.010	0.011	0.011	5,140,809
2022-05-09	0.013	0.013	0.012	0.012	0.012	3,492,300
2022-05-06	0.013	0.013	0.013	0.013	0.013	1,732,142
2022-05-05	0.014	0.014	0.013	0.013	0.013	3,079,884
2022-05-04	0.014	0.015	0.014	0.014	0.014	1,465,138
2022-05-03	0.015	0.015	0.015	0.015	0.015	2,093,730
2022-05-02	0.015	0.015	0.014	0.015	0.015	4,332,811
2022-04-29	0.016	0.016	0.015	0.015	0.015	717,448
2022-04-28	0.016	0.016	0.014	0.015	0.015	2,714,981
2022-04-27	0.015	0.016	0.015	0.015	0.015	2,319,790
2022-04-26	0.016	0.016	0.015	0.015	0.015	1,378,099
2022-04-22	0.017	0.017	0.017	0.017	0.017	573,995

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.