Meteoric Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.017	0.018	0.016	0.017	0.017	4,178,066
2022-04-20	0.016	0.017	0.016	0.017	0.017	10,183,401
2022-04-19	0.016	0.016	0.015	0.016	0.016	3,413,340
2022-04-14	0.015	0.016	0.015	0.016	0.016	600,630
2022-04-13	0.016	0.016	0.016	0.016	0.016	2,292,297
2022-04-12	0.016	0.016	0.016	0.016	0.016	3,451,579
2022-04-11	0.015	0.016	0.015	0.016	0.016	8,440,280
2022-04-08	0.015	0.015	0.015	0.015	0.015	1,018,000
2022-04-07	0.015	0.016	0.015	0.015	0.015	1,400,900
2022-04-06	0.014	0.015	0.014	0.015	0.015	150,500
2022-04-05	0.014	0.014	0.014	0.014	0.014	1,001,615
2022-04-04	0.015	0.015	0.014	0.014	0.014	2,935,124
2022-04-01	0.014	0.015	0.014	0.015	0.015	162,142
2022-03-31	0.014	0.015	0.014	0.014	0.014	2,022,303
2022-03-30	0.014	0.014	0.014	0.014	0.014	180,000
2022-03-29	0.015	0.015	0.015	0.015	0.015	68,883
2022-03-28	0.013	0.015	0.013	0.015	0.015	3,009,052
2022-03-25	0.015	0.015	0.013	0.013	0.013	2,342,302
2022-03-24	0.015	0.015	0.014	0.014	0.014	288,985
2022-03-23	0.015	0.015	0.015	0.015	0.015	24,901
2022-03-22	0.014	0.015	0.014	0.015	0.015	6,993,832
2022-03-21	0.015	0.015	0.014	0.014	0.014	580,934
2022-03-18	0.015	0.015	0.014	0.014	0.014	1,072,420
2022-03-17	0.016	0.016	0.014	0.014	0.014	3,626,824
2022-03-16	0.014	0.015	0.014	0.015	0.015	3,618,076
2022-03-15	0.013	0.014	0.012	0.014	0.014	6,715,666
2022-03-14	0.013	0.013	0.012	0.012	0.012	1,085,423
2022-03-11	0.014	0.014	0.013	0.013	0.013	6,869,780
2022-03-10	0.013	0.013	0.013	0.013	0.013	4,769,738
2022-03-09	0.014	0.015	0.013	0.013	0.013	1,688,442
2022-03-08	0.015	0.015	0.014	0.014	0.014	1,176,501
2022-03-07	0.015	0.015	0.014	0.014	0.014	2,928,998
2022-03-04	0.017	0.017	0.016	0.016	0.016	329,231
2022-03-03	0.016	0.016	0.016	0.016	0.016	3,023,225
2022-03-02	0.015	0.015	0.015	0.015	0.015	120,000
2022-03-01	0.015	0.015	0.015	0.015	0.015	1,107,262
2022-02-28	0.015	0.015	0.014	0.015	0.015	607,841
2022-02-25	0.015	0.015	0.014	0.014	0.014	2,931,042
2022-02-24	0.016	0.016	0.015	0.015	0.015	2,285,599
2022-02-23	0.016	0.016	0.015	0.015	0.015	1,509,518
2022-02-22	0.017	0.017	0.015	0.015	0.015	483,277
2022-02-21	0.016	0.017	0.016	0.016	0.016	1,939,858
2022-02-18	0.016	0.016	0.015	0.016	0.016	5,104,008
2022-02-17	0.017	0.017	0.016	0.016	0.016	2,873,930
2022-02-16	0.016	0.017	0.015	0.016	0.016	903,470
2022-02-15	0.016	0.016	0.015	0.015	0.015	4,240,320
2022-02-14	0.016	0.018	0.016	0.016	0.016	4,255,494
2022-02-11	0.016	0.017	0.016	0.016	0.016	641,434
2022-02-10	0.017	0.017	0.016	0.017	0.017	731,942
2022-02-09	0.017	0.018	0.016	0.016	0.016	15,050,837
2022-02-08	0.016	0.016	0.015	0.015	0.015	859,314
2022-02-07	0.015	0.015	0.015	0.015	0.015	1,580,779
2022-02-04	0.016	0.016	0.015	0.015	0.015	991,669
2022-02-03	0.017	0.017	0.015	0.016	0.016	2,952,649
2022-02-02	0.016	0.017	0.015	0.015	0.015	1,601,848
2022-02-01	0.017	0.017	0.016	0.016	0.016	1,804,093
2022-01-31	0.016	0.016	0.015	0.016	0.016	235,233
2022-01-28	0.015	0.016	0.015	0.015	0.015	2,264,977
2022-01-27	0.016	0.017	0.015	0.015	0.015	5,298,012
2022-01-25	0.018	0.018	0.016	0.017	0.017	6,756,593

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.