Meteoric Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.018	0.018	0.016	0.017	0.017	6,756,593
2022-01-24	0.018	0.018	0.017	0.017	0.017	5,078,422
2022-01-21	0.019	0.019	0.018	0.018	0.018	4,880,740
2022-01-20	0.020	0.022	0.019	0.019	0.019	19,809,053
2022-01-19	0.019	0.020	0.019	0.020	0.020	2,768,785
2022-01-18	0.019	0.020	0.019	0.020	0.020	8,843,684
2022-01-17	0.018	0.019	0.018	0.018	0.018	3,191,239
2022-01-14	0.018	0.018	0.017	0.018	0.018	257,542
2022-01-13	0.017	0.018	0.017	0.017	0.017	95,815
2022-01-12	0.018	0.018	0.017	0.017	0.017	2,255,681
2022-01-11	0.018	0.018	0.017	0.018	0.018	752,286
2022-01-10	0.018	0.018	0.018	0.018	0.018	1,696,509
2022-01-07	0.018	0.018	0.017	0.018	0.018	2,144,025
2022-01-06	0.018	0.018	0.017	0.017	0.017	2,085,834
2022-01-05	0.019	0.019	0.018	0.018	0.018	1,554,145
2022-01-04	0.019	0.020	0.018	0.018	0.018	4,026,149
2021-12-31	0.017	0.018	0.017	0.018	0.018	702,708
2021-12-30	0.017	0.018	0.016	0.016	0.016	948,790
2021-12-29	0.018	0.018	0.016	0.016	0.016	2,214,469
2021-12-24	0.018	0.018	0.018	0.018	0.018	865,183
2021-12-23	0.017	0.018	0.017	0.018	0.018	952,244
2021-12-22	0.017	0.018	0.016	0.017	0.017	1,749,533
2021-12-21	0.017	0.017	0.017	0.017	0.017	1,664,355
2021-12-20	0.016	0.017	0.016	0.017	0.017	933,657
2021-12-17	0.017	0.017	0.016	0.016	0.016	3,197,990
2021-12-16	0.016	0.017	0.016	0.016	0.016	955,804
2021-12-15	0.017	0.017	0.016	0.016	0.016	1,756,284
2021-12-14	0.017	0.017	0.016	0.017	0.017	893,357
2021-12-13	0.017	0.017	0.016	0.016	0.016	1,501,081
2021-12-10	0.016	0.017	0.016	0.016	0.016	1,087,440
2021-12-09	0.017	0.017	0.016	0.016	0.016	185,524
2021-12-08	0.017	0.017	0.016	0.016	0.016	755,367
2021-12-07	0.017	0.017	0.016	0.016	0.016	1,180,000
2021-12-06	0.016	0.017	0.016	0.016	0.016	2,175,198
2021-12-03	0.017	0.017	0.016	0.016	0.016	1,960,235
2021-12-02	0.016	0.017	0.016	0.017	0.017	2,755,930
2021-12-01	0.016	0.016	0.015	0.015	0.015	644,904
2021-11-30	0.016	0.016	0.015	0.015	0.015	2,301,171
2021-11-29	0.015	0.017	0.015	0.016	0.016	3,922,126
2021-11-26	0.017	0.018	0.016	0.016	0.016	1,516,942
2021-11-25	0.018	0.018	0.018	0.018	0.018	96,951
2021-11-24	0.018	0.018	0.017	0.017	0.017	1,058,002
2021-11-23	0.018	0.018	0.017	0.017	0.017	1,268,709
2021-11-22	0.019	0.019	0.017	0.017	0.017	1,745,138
2021-11-19	0.018	0.018	0.017	0.018	0.018	3,910,536
2021-11-18	0.018	0.019	0.018	0.018	0.018	5,324,000
2021-11-17	0.019	0.019	0.018	0.018	0.018	3,047,994
2021-11-16	0.018	0.018	0.018	0.018	0.018	2,160,536
2021-11-15	0.019	0.019	0.018	0.018	0.018	2,819,699
2021-11-12	0.020	0.020	0.018	0.018	0.018	5,829,409
2021-11-11	0.020	0.021	0.019	0.019	0.019	5,683,612
2021-11-10	0.020	0.020	0.020	0.020	0.020	2,113,284
2021-11-09	0.021	0.023	0.019	0.019	0.019	5,725,315
2021-11-08	0.019	0.021	0.018	0.021	0.021	6,021,591
2021-11-05	0.018	0.019	0.018	0.019	0.019	2,019,225
2021-11-04	0.020	0.020	0.018	0.018	0.018	4,728,615
2021-11-03	0.020	0.021	0.018	0.019	0.019	10,071,768
2021-11-02	0.019	0.019	0.019	0.019	0.019	0
2021-11-01	0.019	0.019	0.019	0.019	0.019	0
2021-10-29	0.019	0.021	0.018	0.019	0.019	10,333,819

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.