Meeka Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.093	0.095	0.092	0.095	0.095	6,809,694
2026-07-28	0.096	0.098	0.091	0.095	0.095	10,701,146
2026-07-27	0.092	0.100	0.092	0.096	0.096	19,856,297
2026-07-24	0.094	0.094	0.089	0.091	0.091	23,210,989
2026-07-23	0.097	0.105	0.095	0.095	0.095	21,707,215
2026-07-22	0.100	0.100	0.087	0.094	0.094	50,528,240

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.