Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%

← MEU.AU stock page

Marmota Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.061	0.069	0.061	0.067	0.067	1,262,513
2025-11-07	0.061	0.063	0.058	0.061	0.061	762,365
2025-11-06	0.060	0.062	0.060	0.062	0.062	641,666
2025-11-05	0.065	0.065	0.060	0.060	0.060	2,815,100
2025-11-04	0.064	0.066	0.064	0.065	0.065	225,363
2025-11-03	0.065	0.069	0.064	0.066	0.066	2,200,492
2025-10-31	0.065	0.067	0.062	0.064	0.064	1,092,204
2025-10-30	0.065	0.067	0.063	0.064	0.064	1,040,641
2025-10-29	0.062	0.067	0.062	0.064	0.064	1,015,232
2025-10-28	0.065	0.065	0.060	0.061	0.061	2,751,006
2025-10-27	0.067	0.070	0.061	0.064	0.064	1,734,963
2025-10-24	0.066	0.069	0.064	0.066	0.066	1,116,483
2025-10-23	0.066	0.067	0.063	0.064	0.064	1,868,107
2025-10-22	0.066	0.073	0.064	0.067	0.067	4,442,358
2025-10-21	0.069	0.075	0.065	0.067	0.067	3,964,538

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.