Mayfield Childcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.270	0.270	0.270	0.270	0.270	924
2026-05-04	0.300	0.300	0.280	0.280	0.280	17,247
2026-05-01	0.345	0.345	0.325	0.325	0.325	13,748
2026-04-30	0.360	0.360	0.360	0.360	0.360	0
2026-04-29	0.360	0.360	0.360	0.360	0.360	0
2026-04-28	0.353	0.360	0.353	0.360	0.360	1,828
2026-04-27	0.345	0.345	0.345	0.345	0.345	31
2026-04-24	0.345	0.345	0.345	0.345	0.345	0
2026-04-23	0.335	0.345	0.330	0.345	0.345	10,000
2026-04-22	0.370	0.370	0.370	0.370	0.370	0
2026-04-21	0.370	0.370	0.370	0.370	0.370	0
2026-04-20	0.370	0.370	0.370	0.370	0.370	0
2026-04-17	0.370	0.370	0.370	0.370	0.370	207
2026-04-16	0.390	0.390	0.390	0.390	0.390	0
2026-04-15	0.390	0.390	0.390	0.390	0.390	466
2026-04-14	0.350	0.410	0.350	0.410	0.410	8,460
2026-04-13	0.340	0.340	0.340	0.340	0.340	0
2026-04-10	0.340	0.340	0.340	0.340	0.340	0
2026-04-09	0.340	0.340	0.340	0.340	0.340	600
2026-04-08	0.340	0.340	0.340	0.340	0.340	0
2026-04-07	0.340	0.340	0.340	0.340	0.340	0
2026-04-02	0.345	0.345	0.340	0.340	0.340	7,000
2026-04-01	0.340	0.340	0.340	0.340	0.340	0
2026-03-31	0.340	0.340	0.340	0.340	0.340	0
2026-03-30	0.340	0.340	0.340	0.340	0.340	6,665
2026-03-27	0.325	0.370	0.325	0.370	0.370	35,423
2026-03-26	0.325	0.325	0.325	0.325	0.325	0
2026-03-25	0.325	0.325	0.325	0.325	0.325	1,030
2026-03-24	0.315	0.315	0.315	0.315	0.315	7,650
2026-03-23	0.320	0.320	0.315	0.315	0.315	17,139
2026-03-20	0.370	0.370	0.355	0.355	0.355	1,352
2026-03-19	0.410	0.410	0.400	0.400	0.400	25,259
2026-03-18	0.405	0.405	0.400	0.400	0.400	87,586
2026-03-17	0.380	0.380	0.380	0.380	0.380	45,000
2026-03-16	0.345	0.345	0.345	0.345	0.345	0
2026-03-13	0.345	0.345	0.345	0.345	0.345	0
2026-03-12	0.345	0.345	0.345	0.345	0.345	0
2026-03-11	0.360	0.360	0.340	0.345	0.345	23,557
2026-03-10	0.415	0.415	0.410	0.410	0.410	21,304
2026-03-09	0.448	0.450	0.425	0.425	0.425	20,486
2026-03-06	0.465	0.465	0.420	0.420	0.420	11,391
2026-03-05	0.460	0.460	0.460	0.460	0.460	9,782
2026-03-04	0.455	0.455	0.440	0.455	0.455	42,283
2026-03-03	0.490	0.490	0.490	0.490	0.490	19,200
2026-03-02	0.495	0.495	0.495	0.495	0.495	57,842
2026-02-27	0.495	0.495	0.495	0.495	0.495	2,402
2026-02-26	0.495	0.495	0.495	0.495	0.495	63,643
2026-02-25	0.500	0.500	0.495	0.495	0.495	100,322
2026-02-24	0.500	0.505	0.500	0.505	0.505	13,120
2026-02-23	0.550	0.550	0.500	0.500	0.500	352,189
2026-02-20	0.510	0.510	0.505	0.510	0.510	411,650
2026-02-19	0.510	0.525	0.510	0.510	0.510	276,099
2026-02-18	0.500	0.500	0.500	0.500	0.500	36,279
2026-02-17	0.540	0.545	0.505	0.510	0.510	242,781
2026-02-16	0.510	0.525	0.510	0.510	0.510	47,645
2026-02-13	0.510	0.510	0.510	0.510	0.510	0
2026-02-12	0.510	0.510	0.505	0.510	0.510	171,734
2026-02-11	0.510	0.515	0.510	0.510	0.510	264,518
2026-02-10	0.510	0.515	0.510	0.510	0.510	292,087
2026-02-09	0.510	0.510	0.510	0.510	0.510	1,169

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0045 AUD
2023-03-07	0.0391 AUD
2022-08-25	0.0246 AUD
2022-03-02	0.0179 AUD
2021-08-12	0.0221 AUD
2021-02-11	0.0179 AUD
2020-02-21	0.0688 AUD
2019-03-05	0.0801 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.