Mayfield Childcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2026-05-05 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 924 |
| 2026-05-04 | 0.300 | 0.300 | 0.280 | 0.280 | 0.280 | 17,247 |
| 2026-05-01 | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | 13,748 |
| 2026-04-30 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-04-29 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-04-28 | 0.353 | 0.360 | 0.353 | 0.360 | 0.360 | 1,828 |
| 2026-04-27 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 31 |
| 2026-04-24 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0 |
| 2026-04-23 | 0.335 | 0.345 | 0.330 | 0.345 | 0.345 | 10,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0045 AUD |
| 2023-03-07 | 0.0391 AUD |
| 2022-08-25 | 0.0246 AUD |
| 2022-03-02 | 0.0179 AUD |
| 2021-08-12 | 0.0221 AUD |
| 2021-02-11 | 0.0179 AUD |
| 2020-02-21 | 0.0688 AUD |
| 2019-03-05 | 0.0801 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.