Mayfield Childcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.510	0.510	0.510	0.510	0.510	1,169
2026-02-06	0.510	0.510	0.500	0.510	0.510	202,994
2026-02-05	0.515	0.515	0.515	0.515	0.515	8,602,067
2026-02-04	0.510	0.515	0.510	0.510	0.510	507,967
2026-02-03	0.510	0.515	0.500	0.500	0.500	591,835
2026-02-02	0.510	0.515	0.510	0.515	0.515	32,744
2026-01-30	0.518	0.535	0.515	0.525	0.525	36,240
2026-01-29	0.495	0.500	0.495	0.500	0.500	165,106
2026-01-28	0.495	0.495	0.495	0.495	0.495	19,566
2026-01-27	0.520	0.520	0.490	0.495	0.495	76,240
2026-01-23	0.490	0.490	0.490	0.490	0.490	2,700
2026-01-22	0.490	0.490	0.490	0.490	0.490	54,123
2026-01-21	0.485	0.500	0.485	0.500	0.500	100,800
2026-01-20	0.485	0.495	0.485	0.495	0.495	12,187
2026-01-19	0.485	0.485	0.485	0.485	0.485	4,136
2026-01-16	0.485	0.485	0.485	0.485	0.485	0
2026-01-15	0.485	0.485	0.485	0.485	0.485	13,537
2026-01-14	0.495	0.495	0.485	0.485	0.485	2,888
2026-01-13	0.485	0.485	0.485	0.485	0.485	0
2026-01-12	0.495	0.495	0.485	0.485	0.485	7,061
2026-01-09	0.495	0.495	0.495	0.495	0.495	0
2026-01-08	0.493	0.495	0.485	0.495	0.495	1,624
2026-01-07	0.490	0.490	0.490	0.490	0.490	1,241
2026-01-06	0.490	0.490	0.490	0.490	0.490	0
2026-01-05	0.485	0.495	0.485	0.490	0.490	85,392
2026-01-02	0.485	0.490	0.485	0.490	0.490	224,771
2025-12-31	0.485	0.485	0.485	0.485	0.485	50,000
2025-12-30	0.485	0.485	0.485	0.485	0.485	0
2025-12-29	0.485	0.485	0.485	0.485	0.485	50,000
2025-12-24	0.480	0.490	0.480	0.480	0.480	6,167
2025-12-23	0.490	0.490	0.490	0.490	0.490	0
2025-12-22	0.490	0.490	0.490	0.490	0.490	6,774
2025-12-19	0.480	0.480	0.480	0.480	0.480	318
2025-12-18	0.480	0.480	0.470	0.470	0.470	188,345
2025-12-17	0.485	0.485	0.470	0.470	0.470	300,590
2025-12-16	0.485	0.485	0.485	0.485	0.485	43,666
2025-12-15	0.485	0.485	0.485	0.485	0.485	0
2025-12-12	0.500	0.500	0.485	0.485	0.485	6,412
2025-12-11	0.485	0.485	0.485	0.485	0.485	0
2025-12-10	0.485	0.485	0.485	0.485	0.485	140,000
2025-12-09	0.483	0.485	0.483	0.485	0.485	223,338
2025-12-08	0.480	0.480	0.480	0.480	0.480	24,917
2025-12-05	0.480	0.480	0.480	0.480	0.480	10
2025-12-04	0.480	0.480	0.480	0.480	0.480	27,260
2025-12-03	0.485	0.485	0.480	0.480	0.480	76,212
2025-12-02	0.485	0.485	0.480	0.485	0.485	152,653
2025-12-01	0.490	0.490	0.485	0.485	0.485	6,932
2025-11-28	0.485	0.485	0.485	0.485	0.485	0
2025-11-27	0.485	0.485	0.485	0.485	0.485	398,541
2025-11-26	0.485	0.485	0.485	0.485	0.485	1,650
2025-11-25	0.490	0.490	0.485	0.485	0.485	30,397
2025-11-24	0.485	0.490	0.485	0.490	0.490	15,068
2025-11-21	0.485	0.485	0.485	0.485	0.485	25,841
2025-11-20	0.490	0.490	0.490	0.490	0.490	1,602
2025-11-19	0.490	0.490	0.490	0.490	0.490	11,023
2025-11-18	0.490	0.495	0.485	0.485	0.485	89,156
2025-11-17	0.490	0.490	0.490	0.490	0.490	1,700
2025-11-14	0.485	0.485	0.485	0.485	0.485	50,000
2025-11-13	0.485	0.500	0.485	0.485	0.485	121,114
2025-11-12	0.490	0.490	0.485	0.485	0.485	135,383

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0045 AUD
2023-03-07	0.0391 AUD
2022-08-25	0.0246 AUD
2022-03-02	0.0179 AUD
2021-08-12	0.0221 AUD
2021-02-11	0.0179 AUD
2020-02-21	0.0688 AUD
2019-03-05	0.0801 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.