MFF Capital Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.930 | 2.950 | 2.920 | 2.920 | 2.440 | 214,503 |
| 2021-10-26 | 2.920 | 2.950 | 2.920 | 2.940 | 2.456 | 240,658 |
| 2021-10-25 | 2.940 | 2.940 | 2.920 | 2.920 | 2.440 | 75,944 |
| 2021-10-22 | 2.920 | 2.930 | 2.910 | 2.930 | 2.448 | 106,686 |
| 2021-10-21 | 2.930 | 2.940 | 2.910 | 2.920 | 2.440 | 213,874 |
| 2021-10-20 | 2.940 | 2.940 | 2.920 | 2.940 | 2.456 | 89,992 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1100 AUD |
| 2026-04-21 | 0.1000 AUD |
| 2025-10-08 | 0.0900 AUD |
| 2025-04-22 | 0.0800 AUD |
| 2024-10-08 | 0.0700 AUD |
| 2024-04-22 | 0.0600 AUD |
| 2023-10-06 | 0.0500 AUD |
| 2023-04-21 | 0.0450 AUD |
| 2022-10-07 | 0.0400 AUD |
| 2022-04-22 | 0.0350 AUD |
| 2021-10-08 | 0.0350 AUD |
| 2021-04-23 | 0.0300 AUD |
| 2020-10-09 | 0.0300 AUD |
| 2020-04-24 | 0.0250 AUD |
| 2020-02-03 | 0.2000 AUD |
| 2019-10-11 | 0.0200 AUD |
| 2019-04-26 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.