Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MFF.AU stock page

MFF Capital Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-262.9202.9502.9202.9402.456240,658
2021-10-252.9402.9402.9202.9202.44075,944
2021-10-222.9202.9302.9102.9302.448106,686
2021-10-212.9302.9402.9102.9202.440213,874
2021-10-202.9402.9402.9202.9402.45689,992
2021-10-192.9302.9502.9202.9402.456258,985
2021-10-182.9302.9402.9202.9202.440144,942
2021-10-152.9102.9302.9102.9302.448285,825
2021-10-142.8702.9102.8402.9102.431292,888
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-070.1100 AUD
2026-04-210.1000 AUD
2025-10-080.0900 AUD
2025-04-220.0800 AUD
2024-10-080.0700 AUD
2024-04-220.0600 AUD
2023-10-060.0500 AUD
2023-04-210.0450 AUD
2022-10-070.0400 AUD
2022-04-220.0350 AUD
2021-10-080.0350 AUD
2021-04-230.0300 AUD
2020-10-090.0300 AUD
2020-04-240.0250 AUD
2020-02-030.2000 AUD
2019-10-110.0200 AUD
2019-04-260.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.