Magellan Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.850 | 9.870 | 9.730 | 9.790 | 9.512 | 464,240 |
| 2026-07-24 | 9.760 | 9.790 | 9.570 | 9.680 | 9.405 | 442,668 |
| 2026-07-23 | 9.940 | 10.100 | 9.810 | 9.810 | 9.531 | 679,821 |
| 2026-07-22 | 9.710 | 9.860 | 9.690 | 9.790 | 9.512 | 394,872 |
| 2026-07-21 | 9.660 | 9.810 | 9.630 | 9.710 | 9.434 | 522,796 |
| 2026-07-20 | 9.700 | 9.860 | 9.630 | 9.660 | 9.386 | 407,543 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2550 AUD |
| 2026-02-23 | 0.3950 AUD |
| 2025-08-25 | 0.4690 AUD |
| 2025-02-25 | 0.2640 AUD |
| 2024-08-20 | 0.3570 AUD |
| 2024-02-20 | 0.2940 AUD |
| 2023-08-23 | 0.6980 AUD |
| 2023-02-21 | 0.4690 AUD |
| 2022-08-22 | 0.6890 AUD |
| 2022-02-23 | 1.1010 AUD |
| 2021-08-23 | 1.1410 AUD |
| 2021-02-16 | 0.9710 AUD |
| 2020-08-17 | 1.2200 AUD |
| 2020-02-18 | 0.9290 AUD |
| 2019-08-16 | 1.1140 AUD |
| 2019-02-19 | 0.7380 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.