Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.510 | 3.855 | 3.490 | 3.800 | 3.800 | 11,820,402 |
| 2026-10-15 | 3.580 | 3.620 | 3.210 | 3.310 | 3.310 | 18,759,698 |
| 2026-10-14 | 3.740 | 3.790 | 3.495 | 3.720 | 3.720 | 15,829,422 |
| 2026-10-13 | 3.870 | 4.020 | 3.670 | 3.670 | 3.670 | 16,531,972 |
| 2026-10-12 | 4.500 | 4.500 | 3.860 | 3.930 | 3.930 | 12,430,293 |
| 2026-10-09 | 4.500 | 4.780 | 4.430 | 4.630 | 4.630 | 7,150,025 |
| 2026-10-08 | 5.000 | 5.150 | 4.470 | 4.960 | 4.960 | 16,419,311 |
| 2026-10-07 | 6.750 | 6.770 | 6.280 | 6.390 | 6.390 | 5,453,311 |
| 2026-10-06 | 7.100 | 7.150 | 6.700 | 6.780 | 6.780 | 2,341,314 |
| 2026-10-05 | 6.920 | 7.250 | 6.800 | 7.010 | 7.010 | 2,682,698 |
| 2026-10-02 | 6.980 | 7.040 | 6.690 | 6.810 | 6.810 | 5,115,729 |
| 2026-10-01 | 7.000 | 7.070 | 6.860 | 6.950 | 6.950 | 1,675,497 |
| 2026-09-30 | 6.920 | 7.150 | 6.850 | 7.090 | 7.090 | 1,836,286 |
| 2026-09-29 | 6.850 | 7.140 | 6.850 | 6.930 | 6.930 | 3,231,657 |
| 2026-09-28 | 7.010 | 7.070 | 6.770 | 6.870 | 6.870 | 3,493,888 |
| 2026-09-25 | 6.940 | 6.970 | 6.790 | 6.890 | 6.890 | 3,553,394 |
| 2026-09-24 | 6.550 | 6.990 | 6.480 | 6.940 | 6.940 | 3,280,583 |
| 2026-09-23 | 6.450 | 6.535 | 6.390 | 6.430 | 6.430 | 2,260,488 |
| 2026-09-22 | 6.350 | 6.420 | 6.260 | 6.360 | 6.360 | 1,871,358 |
| 2026-09-21 | 6.280 | 6.330 | 6.110 | 6.310 | 6.310 | 1,554,165 |
| 2026-09-18 | 5.820 | 6.380 | 5.755 | 6.380 | 6.380 | 3,677,242 |
| 2026-09-17 | 5.800 | 5.980 | 5.520 | 5.660 | 5.660 | 2,103,017 |
| 2026-09-16 | 5.510 | 5.590 | 5.490 | 5.520 | 5.520 | 1,504,520 |
| 2026-09-15 | 5.590 | 5.620 | 5.420 | 5.590 | 5.590 | 1,735,330 |
| 2026-09-14 | 5.830 | 5.830 | 5.560 | 5.580 | 5.580 | 1,455,356 |
| 2026-09-11 | 5.900 | 5.940 | 5.820 | 5.900 | 5.900 | 984,110 |
| 2026-09-10 | 5.960 | 6.000 | 5.900 | 5.980 | 5.980 | 887,061 |
| 2026-09-09 | 5.960 | 6.145 | 5.960 | 6.050 | 6.050 | 1,306,188 |
| 2026-09-08 | 5.680 | 6.000 | 5.680 | 5.960 | 5.960 | 2,274,418 |
| 2026-09-07 | 5.640 | 5.760 | 5.590 | 5.670 | 5.670 | 1,400,999 |
| 2026-09-04 | 5.220 | 5.510 | 5.220 | 5.500 | 5.500 | 2,354,246 |
| 2026-09-03 | 5.250 | 5.250 | 5.140 | 5.140 | 5.140 | 1,315,594 |
| 2026-09-02 | 5.300 | 5.325 | 5.210 | 5.210 | 5.210 | 1,362,601 |
| 2026-09-01 | 5.200 | 5.340 | 5.200 | 5.270 | 5.270 | 1,376,338 |
| 2026-08-31 | 5.500 | 5.500 | 5.290 | 5.300 | 5.300 | 1,008,832 |
| 2026-08-28 | 5.500 | 5.520 | 5.430 | 5.450 | 5.450 | 2,485,425 |
| 2026-08-27 | 5.600 | 5.620 | 5.480 | 5.520 | 5.520 | 3,002,006 |
| 2026-08-26 | 5.730 | 5.760 | 5.590 | 5.600 | 5.600 | 4,290,563 |
| 2026-08-25 | 5.850 | 5.860 | 5.660 | 5.790 | 5.790 | 1,532,280 |
| 2026-08-24 | 5.840 | 5.840 | 5.600 | 5.780 | 5.780 | 1,629,439 |
| 2026-08-21 | 6.170 | 6.170 | 5.715 | 5.820 | 5.820 | 2,783,841 |
| 2026-08-20 | 5.800 | 6.230 | 5.730 | 6.170 | 6.170 | 3,175,069 |
| 2026-08-19 | 5.760 | 5.770 | 5.550 | 5.660 | 5.660 | 991,967 |
| 2026-08-18 | 5.700 | 5.850 | 5.660 | 5.700 | 5.700 | 1,404,495 |
| 2026-08-17 | 5.650 | 5.890 | 5.570 | 5.740 | 5.740 | 1,143,057 |
| 2026-08-14 | 5.550 | 5.640 | 5.400 | 5.610 | 5.610 | 1,665,385 |
| 2026-08-13 | 5.400 | 5.540 | 5.350 | 5.480 | 5.480 | 1,785,521 |
| 2026-08-12 | 5.400 | 5.440 | 5.315 | 5.370 | 5.370 | 1,683,201 |
| 2026-08-11 | 5.370 | 5.400 | 5.280 | 5.370 | 5.370 | 1,268,135 |
| 2026-08-10 | 5.550 | 5.610 | 5.355 | 5.440 | 5.440 | 1,039,236 |
| 2026-08-07 | 5.440 | 5.510 | 5.400 | 5.500 | 5.500 | 2,360,365 |
| 2026-08-06 | 5.450 | 5.540 | 5.300 | 5.480 | 5.480 | 1,990,840 |
| 2026-08-05 | 5.500 | 5.710 | 5.390 | 5.400 | 5.400 | 4,923,804 |
| 2026-08-04 | 5.150 | 5.530 | 5.050 | 5.360 | 5.360 | 3,600,126 |
| 2026-08-03 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2026-07-31 | 5.200 | 5.200 | 4.910 | 4.960 | 4.960 | 1,142,687 |
| 2026-07-30 | 4.920 | 5.000 | 4.810 | 4.920 | 4.920 | 1,569,248 |
| 2026-07-29 | 5.130 | 5.260 | 4.920 | 5.040 | 5.040 | 1,523,974 |
| 2026-07-28 | 5.200 | 5.295 | 5.130 | 5.190 | 5.190 | 852,078 |
| 2026-07-27 | 5.320 | 5.420 | 5.300 | 5.380 | 5.380 | 1,633,571 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.