Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	3.570	3.600	3.530	3.580	3.443	59,192
2023-12-12	3.650	3.670	3.560	3.570	3.433	193,915
2023-12-11	3.550	3.620	3.515	3.560	3.424	80,608
2023-12-08	3.560	3.580	3.550	3.560	3.424	99,621
2023-12-07	3.570	3.610	3.550	3.570	3.433	139,640
2023-12-06	3.450	3.600	3.440	3.600	3.462	120,463
2023-12-05	3.500	3.570	3.495	3.500	3.366	73,278
2023-12-04	3.630	3.640	3.570	3.600	3.462	90,472
2023-12-01	3.630	3.660	3.570	3.610	3.472	137,480
2023-11-30	3.590	3.660	3.540	3.540	3.405	581,487
2023-11-29	3.610	3.690	3.550	3.650	3.510	222,670
2023-11-28	3.730	3.730	3.590	3.600	3.462	102,097
2023-11-27	3.750	3.780	3.710	3.730	3.587	111,392
2023-11-24	3.690	3.750	3.600	3.700	3.558	175,674
2023-11-23	3.500	3.690	3.490	3.690	3.549	131,301
2023-11-22	3.650	3.650	3.480	3.510	3.376	221,259
2023-11-21	3.570	3.600	3.450	3.600	3.462	70,378
2023-11-20	3.570	3.620	3.520	3.550	3.414	112,199
2023-11-17	3.460	3.590	3.430	3.500	3.366	78,974
2023-11-16	3.600	3.600	3.430	3.450	3.318	228,379
2023-11-15	3.650	3.670	3.560	3.580	3.443	356,858
2023-11-14	3.610	3.650	3.560	3.590	3.453	98,453
2023-11-13	3.550	3.610	3.520	3.610	3.472	284,991
2023-11-10	3.485	3.510	3.400	3.490	3.356	148,317
2023-11-09	3.620	3.620	3.490	3.520	3.385	212,380
2023-11-08	3.590	3.760	3.550	3.590	3.453	468,585
2023-11-07	3.500	3.590	3.450	3.590	3.453	300,237
2023-11-06	3.450	3.500	3.420	3.500	3.366	115,156
2023-11-03	3.400	3.490	3.360	3.430	3.299	194,620
2023-11-02	3.320	3.450	3.320	3.420	3.289	156,315
2023-11-01	3.360	3.440	3.340	3.380	3.251	326,807
2023-10-31	3.380	3.480	3.310	3.430	3.299	66,153
2023-10-30	3.400	3.420	3.270	3.380	3.251	153,081
2023-10-27	3.400	3.400	3.210	3.400	3.270	205,137
2023-10-26	3.510	3.510	3.420	3.470	3.337	128,121
2023-10-25	3.500	3.500	3.450	3.500	3.366	117,599
2023-10-24	3.450	3.500	3.420	3.500	3.366	105,936
2023-10-23	3.490	3.490	3.400	3.460	3.328	171,903
2023-10-20	3.470	3.490	3.440	3.490	3.356	107,856
2023-10-19	3.480	3.600	3.440	3.500	3.366	251,308
2023-10-18	3.260	3.450	3.260	3.440	3.308	176,121
2023-10-17	3.320	3.380	3.260	3.360	3.231	150,258
2023-10-16	3.400	3.400	3.350	3.370	3.241	127,528
2023-10-13	3.300	3.430	3.260	3.400	3.270	232,857
2023-10-12	3.200	3.270	3.180	3.270	3.145	419,529
2023-10-11	3.240	3.260	3.200	3.220	3.097	783,838
2023-10-10	3.250	3.310	3.190	3.220	3.097	485,107
2023-10-09	3.210	3.270	3.210	3.240	3.116	192,534
2023-10-06	3.200	3.280	3.130	3.240	3.116	106,934
2023-10-05	3.150	3.210	3.110	3.200	3.078	503,630
2023-10-04	3.220	3.220	3.130	3.150	3.029	301,408
2023-10-03	3.260	3.280	3.220	3.230	3.106	156,159
2023-10-02	3.330	3.330	3.290	3.290	3.164	26,884
2023-09-29	3.290	3.330	3.250	3.320	3.193	217,063
2023-09-28	3.300	3.320	3.250	3.290	3.164	125,968
2023-09-27	3.250	3.340	3.250	3.300	3.174	160,839
2023-09-26	3.340	3.340	3.260	3.290	3.164	213,859
2023-09-25	3.250	3.370	3.250	3.330	3.203	93,954
2023-09-22	3.290	3.290	3.180	3.250	3.126	265,261
2023-09-21	3.210	3.380	3.210	3.330	3.203	253,035

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.