Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.220	3.250	3.110	3.240	3.116	454,470
2023-09-19	3.160	3.260	3.120	3.250	3.126	351,496
2023-09-18	3.260	3.260	3.160	3.220	3.097	164,665
2023-09-15	3.260	3.290	3.220	3.220	3.097	766,266
2023-09-14	3.200	3.290	3.190	3.260	3.135	272,139
2023-09-13	3.250	3.250	3.150	3.220	3.097	180,752
2023-09-12	3.380	3.380	3.280	3.280	3.126	155,886
2023-09-11	3.380	3.380	3.190	3.360	3.202	353,650
2023-09-08	3.370	3.370	3.200	3.330	3.173	187,221
2023-09-07	3.270	3.375	3.200	3.340	3.183	129,150
2023-09-06	3.260	3.320	3.155	3.300	3.145	274,334
2023-09-05	3.320	3.410	3.260	3.300	3.145	686,640
2023-09-04	3.240	3.300	3.170	3.300	3.145	134,446
2023-09-01	3.230	3.290	3.150	3.270	3.116	169,709
2023-08-31	3.280	3.340	3.210	3.210	3.059	702,968
2023-08-30	3.160	3.250	3.150	3.250	3.097	352,632
2023-08-29	3.050	3.160	3.050	3.130	2.983	105,585
2023-08-28	3.130	3.160	3.080	3.130	2.983	119,434
2023-08-25	3.200	3.200	3.080	3.120	2.973	333,616
2023-08-24	3.120	3.190	3.080	3.160	3.011	200,746
2023-08-23	3.100	3.180	3.040	3.080	2.935	281,397
2023-08-22	3.090	3.090	2.990	3.070	2.926	269,000
2023-08-21	3.250	3.250	3.060	3.090	2.945	461,856
2023-08-18	3.170	3.310	3.110	3.250	3.097	1,176,401
2023-08-17	3.040	3.190	3.010	3.160	3.011	1,646,483
2023-08-16	2.990	2.990	2.820	2.860	2.725	224,552
2023-08-15	2.960	3.020	2.960	3.000	2.859	309,194
2023-08-14	2.870	2.920	2.840	2.890	2.754	146,675
2023-08-11	2.760	2.870	2.760	2.840	2.706	136,436
2023-08-10	2.740	2.850	2.710	2.790	2.659	148,369
2023-08-09	2.750	2.770	2.670	2.700	2.573	226,861
2023-08-08	2.720	2.750	2.690	2.700	2.573	103,665
2023-08-07	2.680	2.730	2.640	2.730	2.602	123,814
2023-08-04	2.650	2.710	2.640	2.680	2.554	313,156
2023-08-03	2.760	2.760	2.670	2.700	2.573	195,318
2023-08-02	2.860	2.880	2.700	2.750	2.621	291,814
2023-08-01	2.680	2.950	2.675	2.950	2.811	560,559
2023-07-31	2.650	2.700	2.640	2.680	2.554	148,137
2023-07-28	2.600	2.710	2.600	2.700	2.573	183,118
2023-07-27	2.570	2.670	2.570	2.650	2.525	214,743
2023-07-26	2.630	2.640	2.550	2.570	2.449	79,578
2023-07-25	2.620	2.630	2.550	2.620	2.497	165,131
2023-07-24	2.600	2.650	2.600	2.630	2.506	184,851
2023-07-21	2.680	2.680	2.590	2.600	2.478	236,230
2023-07-20	2.790	2.790	2.610	2.630	2.506	229,604
2023-07-19	2.570	2.720	2.530	2.690	2.563	193,020
2023-07-18	2.600	2.600	2.500	2.520	2.401	259,538
2023-07-17	2.470	2.580	2.470	2.550	2.430	438,659
2023-07-14	2.490	2.510	2.450	2.470	2.354	194,512
2023-07-13	2.500	2.510	2.450	2.480	2.363	302,523
2023-07-12	2.470	2.500	2.450	2.450	2.335	159,813
2023-07-11	2.540	2.540	2.460	2.460	2.344	428,070
2023-07-10	2.480	2.540	2.410	2.490	2.373	172,652
2023-07-07	2.510	2.520	2.450	2.480	2.363	326,468
2023-07-06	2.550	2.550	2.440	2.520	2.401	355,601
2023-07-05	2.560	2.680	2.510	2.560	2.440	312,382
2023-07-04	2.570	2.580	2.510	2.550	2.430	232,997
2023-07-03	2.640	2.690	2.550	2.560	2.440	186,987
2023-06-30	2.680	2.820	2.610	2.650	2.525	182,364
2023-06-29	2.600	2.770	2.570	2.660	2.535	179,201

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.