Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	2.510	2.630	2.505	2.600	2.478	483,843
2023-06-27	2.450	2.540	2.380	2.530	2.411	672,225
2023-06-26	2.470	2.480	2.405	2.450	2.335	851,969
2023-06-23	2.600	2.600	2.480	2.500	2.382	517,467
2023-06-22	2.810	2.810	2.570	2.570	2.449	726,742
2023-06-21	2.870	2.870	2.750	2.800	2.668	407,244
2023-06-20	2.790	2.850	2.730	2.830	2.697	338,182
2023-06-19	2.850	2.850	2.720	2.780	2.649	683,072
2023-06-16	2.820	2.850	2.790	2.820	2.687	496,949
2023-06-15	2.800	2.850	2.750	2.820	2.687	921,493
2023-06-14	2.830	2.870	2.750	2.870	2.735	400,315
2023-06-13	3.010	3.030	2.790	2.860	2.725	1,210,102
2023-06-09	2.980	3.040	2.840	3.000	2.859	1,125,363
2023-06-08	3.240	3.250	3.160	3.180	3.030	147,619
2023-06-07	3.300	3.300	3.230	3.250	3.097	141,930
2023-06-06	3.340	3.350	3.240	3.280	3.126	187,493
2023-06-05	3.340	3.380	3.310	3.330	3.173	137,406
2023-06-02	3.400	3.400	3.310	3.310	3.154	191,552
2023-06-01	3.410	3.420	3.350	3.370	3.211	106,626
2023-05-31	3.400	3.430	3.350	3.410	3.250	1,253,027
2023-05-30	3.420	3.430	3.330	3.420	3.259	156,648
2023-05-29	3.330	3.450	3.330	3.420	3.259	120,856
2023-05-26	3.450	3.450	3.270	3.300	3.145	90,060
2023-05-25	3.260	3.310	3.230	3.300	3.145	62,961
2023-05-24	3.320	3.350	3.220	3.260	3.107	105,286
2023-05-23	3.270	3.350	3.240	3.310	3.154	109,880
2023-05-22	3.230	3.310	3.210	3.250	3.097	92,491
2023-05-19	3.250	3.320	3.240	3.320	3.164	178,141
2023-05-18	3.260	3.300	3.190	3.260	3.107	730,350
2023-05-17	3.310	3.320	3.180	3.250	3.097	1,008,251
2023-05-16	3.400	3.410	3.310	3.320	3.164	389,049
2023-05-15	3.400	3.410	3.330	3.410	3.250	187,098
2023-05-12	3.300	3.370	3.240	3.350	3.192	146,015
2023-05-11	3.270	3.330	3.230	3.300	3.145	207,901
2023-05-10	3.310	3.310	3.240	3.300	3.145	81,843
2023-05-09	3.280	3.300	3.230	3.300	3.145	114,035
2023-05-08	3.190	3.300	3.190	3.300	3.145	93,706
2023-05-05	3.230	3.240	3.150	3.190	3.040	232,925
2023-05-04	3.310	3.310	3.160	3.220	3.068	73,455
2023-05-03	3.130	3.220	3.040	3.220	3.068	320,543
2023-05-02	3.140	3.270	3.130	3.190	3.040	343,229
2023-05-01	3.050	3.140	3.040	3.120	2.973	148,264
2023-04-28	3.030	3.110	3.000	3.020	2.878	193,481
2023-04-27	3.030	3.030	2.980	3.010	2.868	241,836
2023-04-26	2.920	3.060	2.920	3.020	2.878	443,672
2023-04-24	2.930	2.990	2.900	2.950	2.811	227,923
2023-04-21	2.940	2.970	2.890	2.920	2.783	209,620
2023-04-20	2.900	2.940	2.820	2.940	2.802	170,564
2023-04-19	2.850	2.905	2.800	2.900	2.764	441,722
2023-04-18	2.900	2.910	2.735	2.880	2.744	608,040
2023-04-17	2.900	2.940	2.850	2.880	2.744	224,715
2023-04-14	2.840	2.915	2.800	2.880	2.744	187,487
2023-04-13	2.770	2.850	2.760	2.840	2.706	169,862
2023-04-12	2.690	2.770	2.650	2.760	2.630	137,587
2023-04-11	2.650	2.700	2.630	2.680	2.554	837,106
2023-04-06	2.750	2.750	2.620	2.640	2.516	118,347
2023-04-05	2.700	2.720	2.660	2.720	2.592	222,538
2023-04-04	2.800	2.800	2.720	2.740	2.611	76,035
2023-04-03	2.820	2.880	2.780	2.780	2.649	199,187
2023-03-31	2.800	2.840	2.780	2.800	2.668	172,267

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.