Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.680	2.795	2.680	2.770	2.640	242,337
2023-03-29	2.700	2.700	2.610	2.670	2.544	259,299
2023-03-28	2.600	2.655	2.570	2.620	2.497	186,941
2023-03-27	2.630	2.640	2.600	2.600	2.478	39,980
2023-03-24	2.640	2.640	2.580	2.620	2.497	114,153
2023-03-23	2.610	2.740	2.600	2.630	2.506	108,316
2023-03-22	2.630	2.640	2.580	2.610	2.487	190,234
2023-03-21	2.600	2.650	2.570	2.630	2.506	208,425
2023-03-20	2.530	2.610	2.530	2.600	2.478	254,038
2023-03-17	2.570	2.620	2.530	2.620	2.497	378,517
2023-03-16	2.600	2.600	2.510	2.570	2.449	600,848
2023-03-15	2.590	2.650	2.520	2.600	2.478	228,150
2023-03-14	2.630	2.630	2.560	2.630	2.478	249,344
2023-03-13	2.620	2.690	2.620	2.660	2.506	2,577,480
2023-03-10	2.610	2.670	2.590	2.650	2.496	336,081
2023-03-09	2.590	2.670	2.590	2.660	2.506	258,679
2023-03-08	2.550	2.580	2.510	2.570	2.421	311,366
2023-03-07	2.650	2.670	2.550	2.610	2.459	682,197
2023-03-06	2.630	2.650	2.580	2.620	2.468	228,755
2023-03-03	2.510	2.580	2.470	2.560	2.412	266,106
2023-03-02	2.540	2.540	2.455	2.520	2.374	353,727
2023-03-01	2.600	2.600	2.460	2.530	2.383	4,656,724
2023-02-28	2.520	2.570	2.470	2.570	2.421	655,058
2023-02-27	2.560	2.580	2.425	2.540	2.393	783,526
2023-02-24	2.740	2.740	2.395	2.520	2.374	2,665,859
2023-02-23	2.940	2.960	2.740	2.770	2.610	904,073
2023-02-22	2.910	2.945	2.865	2.930	2.760	254,621
2023-02-21	2.970	3.025	2.950	2.960	2.789	226,907
2023-02-20	3.040	3.080	3.000	3.010	2.836	235,440
2023-02-17	3.080	3.080	3.000	3.030	2.854	311,656
2023-02-16	3.060	3.130	3.010	3.090	2.911	291,694
2023-02-15	3.000	3.050	2.950	3.050	2.873	287,880
2023-02-14	2.910	3.000	2.910	2.970	2.798	267,453
2023-02-13	3.070	3.080	2.890	2.910	2.741	556,918
2023-02-10	3.030	3.120	2.990	3.060	2.883	255,563
2023-02-09	3.230	3.260	3.035	3.070	2.892	1,253,984
2023-02-08	2.840	2.930	2.840	2.880	2.713	732,530
2023-02-07	2.880	2.905	2.810	2.820	2.657	132,415
2023-02-06	2.920	2.970	2.850	2.860	2.694	150,829
2023-02-03	2.850	2.890	2.780	2.890	2.723	209,504
2023-02-02	2.850	2.900	2.810	2.810	2.647	883,364
2023-02-01	2.820	2.840	2.750	2.830	2.666	265,278
2023-01-31	2.810	2.825	2.730	2.800	2.638	184,104
2023-01-30	2.780	2.810	2.730	2.790	2.628	308,300
2023-01-27	2.840	2.850	2.760	2.780	2.619	183,808
2023-01-25	2.840	2.880	2.750	2.810	2.647	250,030
2023-01-24	2.890	2.890	2.810	2.840	2.675	146,336
2023-01-23	2.850	2.980	2.800	2.800	2.638	277,966
2023-01-20	2.880	2.880	2.780	2.800	2.638	161,727
2023-01-19	2.860	2.900	2.800	2.840	2.675	186,371
2023-01-18	2.890	2.890	2.800	2.860	2.694	218,554
2023-01-17	2.860	2.900	2.830	2.860	2.694	226,442
2023-01-16	2.960	3.000	2.845	2.850	2.685	296,954
2023-01-13	2.970	2.970	2.860	2.890	2.723	1,131,776
2023-01-12	2.920	3.010	2.890	2.950	2.779	326,720
2023-01-11	2.820	2.910	2.780	2.910	2.741	225,680
2023-01-10	2.850	2.850	2.745	2.800	2.638	147,282
2023-01-09	2.800	2.850	2.755	2.810	2.647	222,391
2023-01-06	2.840	2.840	2.740	2.760	2.600	156,685
2023-01-05	2.730	2.810	2.730	2.800	2.638	189,467

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.