Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.630	2.730	2.630	2.730	2.572	204,887
2023-01-03	2.650	2.680	2.580	2.620	2.468	178,616
2022-12-30	2.600	2.700	2.580	2.660	2.506	207,409
2022-12-29	2.670	2.670	2.570	2.570	2.421	186,545
2022-12-28	2.860	2.860	2.630	2.670	2.515	285,014
2022-12-23	2.780	2.860	2.660	2.860	2.694	272,116
2022-12-22	2.780	2.900	2.750	2.780	2.619	409,951
2022-12-21	2.650	2.780	2.590	2.740	2.581	350,536
2022-12-20	2.600	2.680	2.510	2.610	2.459	438,970
2022-12-19	2.610	2.650	2.530	2.590	2.440	172,361
2022-12-16	2.530	2.590	2.500	2.550	2.402	528,014
2022-12-15	2.610	2.660	2.545	2.550	2.402	167,985
2022-12-14	2.570	2.600	2.530	2.600	2.449	418,888
2022-12-13	2.590	2.610	2.540	2.570	2.421	452,251
2022-12-12	2.520	2.600	2.480	2.560	2.412	456,678
2022-12-09	2.570	2.610	2.480	2.510	2.365	950,998
2022-12-08	2.540	2.540	2.400	2.460	2.318	251,522
2022-12-07	2.530	2.570	2.450	2.450	2.308	301,460
2022-12-06	2.640	2.640	2.530	2.560	2.412	239,290
2022-12-05	2.650	2.670	2.540	2.640	2.487	752,566
2022-12-02	2.510	2.580	2.500	2.570	2.421	228,704
2022-12-01	2.500	2.590	2.500	2.500	2.355	164,127
2022-11-30	2.510	2.550	2.460	2.490	2.346	262,200
2022-11-29	2.630	2.630	2.490	2.510	2.365	255,761
2022-11-28	2.750	2.870	2.640	2.640	2.487	558,862
2022-11-25	2.545	2.750	2.480	2.690	2.534	368,028
2022-11-24	2.560	2.570	2.460	2.500	2.355	281,425
2022-11-23	2.450	2.540	2.445	2.450	2.308	213,930
2022-11-22	2.460	2.460	2.400	2.420	2.280	786,661
2022-11-21	2.460	2.500	2.360	2.420	2.280	599,067
2022-11-18	2.490	2.490	2.440	2.460	2.318	289,156
2022-11-17	2.490	2.490	2.430	2.450	2.308	533,410
2022-11-16	2.470	2.490	2.330	2.470	2.327	556,475
2022-11-15	2.260	2.500	2.200	2.480	2.336	1,268,638
2022-11-14	2.430	2.460	2.260	2.260	2.129	400,411
2022-11-11	2.440	2.440	2.370	2.390	2.252	117,436
2022-11-10	2.310	2.360	2.310	2.340	2.204	71,420
2022-11-09	2.340	2.360	2.300	2.340	2.204	237,561
2022-11-08	2.400	2.400	2.290	2.340	2.204	221,832
2022-11-07	2.340	2.410	2.260	2.370	2.233	423,355
2022-11-04	2.310	2.370	2.290	2.290	2.157	169,085
2022-11-03	2.420	2.420	2.250	2.330	2.195	374,222
2022-11-02	2.280	2.370	2.240	2.370	2.233	527,578
2022-11-01	2.260	2.360	2.250	2.270	2.139	398,705
2022-10-31	2.330	2.410	2.220	2.280	2.148	503,484
2022-10-28	2.400	2.430	2.300	2.300	2.167	217,875
2022-10-27	2.450	2.450	2.350	2.380	2.242	225,831
2022-10-26	2.480	2.570	2.400	2.400	2.261	546,762
2022-10-25	2.500	2.670	2.410	2.450	2.308	642,826
2022-10-24	2.400	2.480	2.380	2.450	2.308	271,596
2022-10-21	2.450	2.460	2.320	2.340	2.204	533,778
2022-10-20	2.600	2.630	2.410	2.440	2.299	685,509
2022-10-19	2.750	2.750	2.560	2.600	2.449	347,393
2022-10-18	2.750	2.830	2.720	2.750	2.591	430,666
2022-10-17	2.770	2.770	2.630	2.660	2.506	293,828
2022-10-14	2.780	2.860	2.710	2.740	2.581	643,869
2022-10-13	2.780	2.780	2.680	2.760	2.600	510,441
2022-10-12	2.890	2.890	2.740	2.780	2.619	334,854
2022-10-11	2.910	2.950	2.825	2.870	2.704	394,630
2022-10-10	3.020	3.020	2.900	2.930	2.760	407,639

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.