Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.400 | 5.430 | 5.290 | 5.320 | 5.320 | 1,455,185 |
| 2026-07-23 | 5.650 | 5.650 | 5.430 | 5.480 | 5.480 | 990,100 |
| 2026-07-22 | 5.470 | 5.650 | 5.440 | 5.550 | 5.550 | 1,832,264 |
| 2026-07-21 | 5.460 | 5.480 | 5.360 | 5.470 | 5.470 | 1,883,310 |
| 2026-07-20 | 5.670 | 5.730 | 5.445 | 5.460 | 5.460 | 1,121,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.