Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	5.150	5.180	4.990	5.080	4.743	143,696
2022-04-19	4.950	5.150	4.950	5.100	4.761	113,284
2022-04-14	4.950	5.060	4.870	5.020	4.686	102,799
2022-04-13	4.890	5.000	4.890	4.950	4.621	70,874
2022-04-12	4.990	4.990	4.870	4.940	4.612	77,784
2022-04-11	4.960	5.010	4.900	5.000	4.668	95,958
2022-04-08	4.850	5.050	4.770	4.940	4.612	176,352
2022-04-07	4.650	4.860	4.580	4.860	4.537	107,595
2022-04-06	4.680	4.680	4.540	4.600	4.294	98,221
2022-04-05	4.970	4.970	4.670	4.700	4.388	217,799
2022-04-04	4.850	5.090	4.840	4.880	4.556	232,046
2022-04-01	4.780	4.890	4.660	4.750	4.434	99,152
2022-03-31	4.740	4.900	4.740	4.900	4.574	116,526
2022-03-30	4.690	4.740	4.590	4.740	4.425	485,155
2022-03-29	4.660	4.760	4.590	4.730	4.416	70,265
2022-03-28	4.650	4.700	4.600	4.660	4.350	95,349
2022-03-25	4.700	4.780	4.650	4.650	4.341	41,502
2022-03-24	4.690	4.770	4.670	4.700	4.388	32,286
2022-03-23	4.450	4.740	4.450	4.740	4.406	73,042
2022-03-22	4.510	4.600	4.430	4.600	4.276	60,574
2022-03-21	4.680	4.680	4.480	4.500	4.183	56,617
2022-03-18	4.760	4.770	4.610	4.610	4.286	583,272
2022-03-17	4.740	4.820	4.720	4.750	4.416	139,647
2022-03-16	4.650	4.740	4.570	4.730	4.397	125,268
2022-03-15	4.650	4.670	4.570	4.650	4.323	187,725
2022-03-14	4.500	4.700	4.500	4.650	4.323	74,468
2022-03-11	4.550	4.550	4.460	4.520	4.202	137,173
2022-03-10	4.500	4.550	4.460	4.550	4.230	46,655
2022-03-09	4.410	4.550	4.410	4.470	4.155	72,285
2022-03-08	4.450	4.450	4.310	4.410	4.100	62,548
2022-03-07	4.450	4.500	4.280	4.370	4.062	175,009
2022-03-04	4.500	4.500	4.290	4.430	4.118	164,011
2022-03-03	4.410	4.550	4.410	4.500	4.183	119,779
2022-03-02	4.300	4.420	4.200	4.420	4.109	531,943
2022-03-01	4.360	4.480	4.310	4.350	4.044	146,953
2022-02-28	4.250	4.570	4.250	4.570	4.248	264,488
2022-02-25	4.350	4.400	4.070	4.300	3.997	271,349
2022-02-24	4.450	4.450	4.280	4.380	4.072	210,074
2022-02-23	4.430	4.450	4.310	4.410	4.100	130,750
2022-02-22	4.570	4.570	4.310	4.400	4.090	195,183
2022-02-21	4.480	4.620	4.420	4.550	4.230	153,207
2022-02-18	4.320	4.730	4.320	4.500	4.183	146,028
2022-02-17	4.420	4.440	4.290	4.310	4.007	219,696
2022-02-16	4.220	4.440	4.210	4.420	4.109	104,259
2022-02-15	4.440	4.550	4.250	4.300	3.997	480,023
2022-02-14	4.580	4.580	4.430	4.480	4.165	121,783
2022-02-11	4.660	4.700	4.520	4.570	4.248	134,866
2022-02-10	4.600	4.690	4.570	4.620	4.295	190,931
2022-02-09	4.620	4.680	4.580	4.600	4.276	86,876
2022-02-08	4.550	4.670	4.550	4.600	4.276	224,416
2022-02-07	4.530	4.590	4.500	4.550	4.230	346,956
2022-02-04	4.500	4.570	4.490	4.550	4.230	47,031
2022-02-03	4.490	4.530	4.450	4.500	4.183	82,132
2022-02-02	4.530	4.530	4.420	4.480	4.165	91,330
2022-02-01	4.500	4.640	4.420	4.450	4.137	112,495
2022-01-31	4.500	4.520	4.340	4.450	4.137	100,472
2022-01-28	4.380	4.490	4.315	4.390	4.081	138,105
2022-01-27	4.550	4.620	4.330	4.370	4.062	419,072
2022-01-25	4.660	4.660	4.440	4.570	4.248	402,514
2022-01-24	4.900	4.900	4.630	4.700	4.369	214,924

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.