Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	4.920	4.920	4.720	4.780	4.444	307,815
2022-01-20	4.900	4.960	4.870	4.910	4.564	405,333
2022-01-19	4.900	4.920	4.810	4.920	4.574	117,627
2022-01-18	4.900	4.970	4.870	4.950	4.602	66,807
2022-01-17	4.950	4.950	4.850	4.930	4.583	89,710
2022-01-14	5.090	5.090	4.930	4.950	4.602	66,785
2022-01-13	5.020	5.030	4.860	4.910	4.564	70,574
2022-01-12	4.900	5.060	4.890	5.000	4.648	95,928
2022-01-11	4.830	5.000	4.830	4.900	4.555	103,066
2022-01-10	5.000	5.040	4.780	5.000	4.648	162,472
2022-01-07	5.070	5.110	4.990	5.000	4.648	145,390
2022-01-06	5.290	5.290	4.980	5.060	4.704	228,053
2022-01-05	5.240	5.360	5.140	5.300	4.927	341,704
2022-01-04	5.290	5.290	5.035	5.160	4.797	212,833
2021-12-31	5.100	5.300	5.090	5.300	4.927	119,841
2021-12-30	5.000	5.140	4.970	5.090	4.732	135,060
2021-12-29	5.020	5.090	4.920	5.000	4.648	37,538
2021-12-24	5.000	5.050	4.940	5.010	4.657	46,928
2021-12-23	4.800	5.030	4.800	4.950	4.602	130,652
2021-12-22	4.960	4.960	4.800	4.800	4.462	126,602
2021-12-21	4.950	4.960	4.850	4.950	4.602	92,662
2021-12-20	4.900	4.930	4.780	4.880	4.537	241,651
2021-12-17	5.030	5.110	4.900	4.920	4.574	163,023
2021-12-16	5.200	5.200	5.030	5.100	4.741	134,418
2021-12-15	5.280	5.280	5.080	5.160	4.797	189,984
2021-12-14	5.190	5.280	5.170	5.200	4.834	194,848
2021-12-13	5.070	5.200	5.040	5.190	4.825	262,501
2021-12-10	5.150	5.150	5.000	5.060	4.704	139,749
2021-12-09	5.100	5.140	5.000	5.110	4.750	262,072
2021-12-08	5.100	5.150	5.030	5.100	4.741	273,143
2021-12-07	5.080	5.180	4.955	5.090	4.732	302,349
2021-12-06	5.200	5.280	5.000	5.060	4.704	381,181
2021-12-03	5.010	5.300	5.010	5.300	4.927	637,953
2021-12-02	5.150	5.165	4.960	5.000	4.648	565,648
2021-12-01	5.290	5.290	5.060	5.150	4.788	392,237
2021-11-30	4.850	5.320	4.850	5.320	4.946	524,449
2021-11-29	4.575	4.810	4.560	4.770	4.434	525,794
2021-11-26	4.400	4.750	4.400	4.720	4.388	887,386
2021-11-25	4.400	4.400	4.240	4.400	4.090	139,338
2021-11-24	4.260	4.440	4.250	4.390	4.081	265,288
2021-11-23	4.390	4.400	4.200	4.260	3.960	544,173
2021-11-22	4.400	4.400	4.300	4.400	4.090	136,526
2021-11-19	4.510	4.550	4.310	4.340	4.035	191,069
2021-11-18	4.600	4.630	4.450	4.530	4.211	171,414
2021-11-17	4.500	4.720	4.490	4.620	4.295	205,010
2021-11-16	4.470	4.540	4.420	4.490	4.174	248,594
2021-11-15	4.570	4.590	4.430	4.480	4.165	201,485
2021-11-12	4.560	4.615	4.490	4.590	4.267	102,484
2021-11-11	4.600	4.630	4.570	4.610	4.258	162,858
2021-11-10	4.570	4.660	4.540	4.620	4.267	196,197
2021-11-09	4.700	4.700	4.480	4.570	4.221	285,680
2021-11-08	4.510	4.640	4.410	4.640	4.285	246,016
2021-11-05	4.550	4.590	4.480	4.520	4.175	202,662
2021-11-04	4.700	4.740	4.510	4.510	4.165	198,350
2021-11-03	4.660	4.740	4.630	4.690	4.332	74,077
2021-11-02	4.770	4.870	4.610	4.630	4.276	95,117
2021-11-01	4.930	4.950	4.750	4.780	4.415	102,949
2021-10-29	4.740	4.870	4.610	4.850	4.479	182,772
2021-10-28	4.690	4.790	4.580	4.700	4.341	208,229
2021-10-27	4.950	4.950	4.720	4.750	4.387	241,106

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.