Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.950 | 4.950 | 4.720 | 4.750 | 4.387 | 241,106 |
| 2021-10-26 | 5.180 | 5.240 | 4.900 | 4.950 | 4.572 | 185,264 |
| 2021-10-25 | 5.210 | 5.210 | 5.060 | 5.110 | 4.720 | 60,281 |
| 2021-10-22 | 5.250 | 5.270 | 5.160 | 5.180 | 4.784 | 44,745 |
| 2021-10-21 | 5.400 | 5.400 | 5.140 | 5.210 | 4.812 | 139,345 |
| 2021-10-20 | 5.300 | 5.360 | 5.260 | 5.350 | 4.941 | 29,680 |
| 2021-10-19 | 5.430 | 5.430 | 5.160 | 5.300 | 4.895 | 200,666 |
| 2021-10-18 | 5.390 | 5.480 | 5.320 | 5.410 | 4.997 | 114,262 |
| 2021-10-15 | 5.300 | 5.390 | 5.270 | 5.390 | 4.978 | 73,711 |
| 2021-10-14 | 5.270 | 5.380 | 5.270 | 5.380 | 4.969 | 75,048 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.