Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	4.430	4.500	4.350	4.390	4.390	1,878,164
2026-04-29	4.660	4.690	4.280	4.520	4.520	3,704,986
2026-04-28	4.860	4.860	4.680	4.700	4.700	407,216
2026-04-27	4.880	4.880	4.690	4.700	4.700	472,553
2026-04-24	4.760	4.810	4.670	4.690	4.690	1,021,231
2026-04-23	4.950	4.950	4.660	4.740	4.740	1,259,441
2026-04-22	4.890	4.890	4.760	4.880	4.880	568,180
2026-04-21	4.940	4.970	4.830	4.870	4.870	499,198
2026-04-20	4.750	4.950	4.630	4.870	4.870	790,654
2026-04-17	4.690	4.850	4.660	4.770	4.770	640,200
2026-04-16	4.500	4.740	4.430	4.690	4.690	1,599,804
2026-04-15	4.240	4.480	4.240	4.390	4.390	1,405,048
2026-04-14	4.330	4.370	4.220	4.240	4.240	653,223
2026-04-13	4.310	4.350	4.190	4.290	4.290	993,622
2026-04-10	4.200	4.310	4.110	4.300	4.300	776,067
2026-04-09	4.330	4.330	4.110	4.200	4.200	1,029,040
2026-04-08	4.150	4.350	4.100	4.330	4.330	820,686
2026-04-07	4.030	4.160	4.020	4.150	4.150	1,154,770
2026-04-02	4.360	4.360	4.020	4.020	4.020	975,842
2026-04-01	4.400	4.450	4.270	4.350	4.350	880,104
2026-03-31	4.500	4.500	4.270	4.330	4.330	1,569,258
2026-03-30	4.480	4.520	4.350	4.420	4.385	756,450
2026-03-27	4.500	4.590	4.420	4.480	4.445	1,340,978
2026-03-26	4.700	4.750	4.510	4.570	4.534	1,668,493
2026-03-25	4.660	4.680	4.340	4.590	4.554	17,816,812
2026-03-24	4.800	5.010	4.800	5.010	4.970	752,496
2026-03-23	4.850	4.900	4.740	4.900	4.861	1,094,432
2026-03-20	4.805	4.950	4.660	4.950	4.911	1,422,360
2026-03-19	4.880	4.880	4.690	4.770	4.732	314,449
2026-03-18	4.750	4.990	4.750	4.860	4.822	406,005
2026-03-17	4.850	4.890	4.760	4.890	4.851	587,086
2026-03-16	4.890	5.010	4.790	4.790	4.752	726,724
2026-03-13	5.050	5.050	4.890	4.950	4.911	592,782
2026-03-12	5.000	5.050	4.900	5.050	5.010	705,569
2026-03-11	4.880	5.050	4.800	5.050	5.010	1,188,934
2026-03-10	4.710	4.855	4.710	4.780	4.742	559,215
2026-03-09	4.880	4.880	4.710	4.780	4.742	894,048
2026-03-06	4.850	5.000	4.840	4.960	4.921	440,774
2026-03-05	4.740	4.950	4.740	4.910	4.871	750,677
2026-03-04	4.800	4.860	4.700	4.810	4.772	786,902
2026-03-03	4.780	4.930	4.720	4.860	4.822	859,984
2026-03-02	4.710	4.790	4.680	4.760	4.722	1,171,241
2026-02-27	4.720	4.960	4.700	4.780	4.742	2,161,917
2026-02-26	4.280	4.700	4.280	4.690	4.653	2,255,804
2026-02-25	4.150	4.370	4.110	4.290	4.256	2,177,760
2026-02-24	4.220	4.330	3.990	4.080	4.048	3,657,960
2026-02-23	4.280	4.280	4.110	4.140	4.107	1,399,578
2026-02-20	4.300	4.300	4.170	4.220	4.187	1,427,670
2026-02-19	4.310	4.310	4.210	4.250	4.216	1,199,678
2026-02-18	4.300	4.420	4.230	4.270	4.236	590,677
2026-02-17	4.270	4.325	4.250	4.290	4.256	644,166
2026-02-16	4.260	4.300	4.145	4.260	4.226	1,333,848
2026-02-13	4.240	4.320	4.150	4.260	4.226	1,669,773
2026-02-12	4.350	4.380	4.220	4.280	4.246	1,566,427
2026-02-11	4.170	4.370	4.110	4.350	4.316	2,029,458
2026-02-10	4.240	4.240	4.040	4.120	4.087	1,791,099
2026-02-09	4.260	4.310	4.060	4.190	4.157	5,278,243
2026-02-06	4.110	4.200	3.650	4.200	4.167	22,728,989
2026-02-05	5.520	5.570	4.060	4.110	4.078	12,070,566
2026-02-04	5.490	5.690	5.490	5.600	5.556	612,578

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.