Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	4.560	4.600	4.350	4.450	4.415	492,110
2025-11-04	4.700	4.700	4.440	4.560	4.524	886,800
2025-11-03	4.800	4.800	4.700	4.710	4.673	402,451
2025-10-31	4.710	4.760	4.670	4.750	4.712	547,410
2025-10-30	4.740	4.760	4.670	4.700	4.663	957,698
2025-10-29	4.600	4.810	4.600	4.790	4.752	673,097
2025-10-28	4.770	4.770	4.550	4.710	4.673	710,847
2025-10-27	4.585	4.660	4.575	4.600	4.564	680,158
2025-10-24	4.610	4.620	4.550	4.560	4.524	453,445
2025-10-23	4.865	4.865	4.560	4.600	4.564	1,675,777
2025-10-22	4.800	4.850	4.560	4.620	4.583	929,475
2025-10-21	4.850	4.920	4.840	4.860	4.822	540,919
2025-10-20	4.700	4.850	4.670	4.840	4.802	276,916
2025-10-17	4.790	4.830	4.670	4.700	4.663	669,627
2025-10-16	4.650	4.800	4.650	4.770	4.732	722,654
2025-10-15	4.570	4.650	4.520	4.650	4.613	714,801
2025-10-14	4.530	4.600	4.530	4.550	4.514	157,136
2025-10-13	4.580	4.580	4.465	4.550	4.514	286,250
2025-10-10	4.520	4.580	4.500	4.580	4.544	203,416
2025-10-09	4.495	4.550	4.470	4.520	4.484	271,253
2025-10-08	4.440	4.500	4.400	4.470	4.435	175,074
2025-10-07	4.430	4.490	4.410	4.440	4.405	185,119
2025-10-06	4.500	4.500	4.410	4.420	4.385	131,267
2025-10-03	4.280	4.500	4.280	4.480	4.445	410,033
2025-10-02	4.410	4.490	4.410	4.450	4.415	396,620
2025-10-01	4.360	4.480	4.350	4.390	4.355	1,780,113
2025-09-30	4.330	4.440	4.290	4.420	4.385	281,410
2025-09-29	4.300	4.340	4.280	4.310	4.276	242,905
2025-09-26	4.200	4.300	4.200	4.280	4.246	230,932
2025-09-25	4.270	4.310	4.250	4.260	4.226	190,204
2025-09-24	4.340	4.340	4.230	4.290	4.256	1,501,663
2025-09-23	4.470	4.470	4.270	4.340	4.306	671,466
2025-09-22	4.470	4.510	4.385	4.480	4.445	304,787
2025-09-19	4.350	4.500	4.330	4.330	4.296	2,507,987
2025-09-18	4.400	4.445	4.350	4.390	4.355	619,610
2025-09-17	4.500	4.560	4.340	4.370	4.335	585,958
2025-09-16	4.400	4.450	4.340	4.370	4.301	490,828
2025-09-15	4.430	4.430	4.330	4.380	4.311	193,575
2025-09-12	4.400	4.480	4.330	4.400	4.330	137,896
2025-09-11	4.390	4.490	4.350	4.380	4.311	623,478
2025-09-10	4.340	4.420	4.330	4.390	4.320	123,364
2025-09-09	4.500	4.520	4.370	4.410	4.340	285,937
2025-09-08	4.550	4.550	4.420	4.500	4.429	437,406
2025-09-05	4.415	4.550	4.415	4.550	4.478	132,553
2025-09-04	4.420	4.500	4.420	4.450	4.379	159,955
2025-09-03	4.350	4.500	4.340	4.420	4.350	211,768
2025-09-02	4.500	4.530	4.460	4.520	4.448	195,360
2025-09-01	4.480	4.550	4.460	4.480	4.409	253,190
2025-08-29	4.390	4.470	4.370	4.470	4.399	330,426
2025-08-28	4.450	4.470	4.395	4.430	4.360	186,939
2025-08-27	4.450	4.490	4.410	4.450	4.379	296,942
2025-08-26	4.410	4.480	4.370	4.440	4.370	616,952
2025-08-25	4.500	4.550	4.430	4.430	4.360	1,317,830
2025-08-22	4.350	4.550	4.280	4.450	4.379	918,142
2025-08-21	4.260	4.640	4.220	4.350	4.281	1,884,608
2025-08-20	4.250	4.320	4.180	4.280	4.212	242,191
2025-08-19	4.240	4.290	4.200	4.250	4.183	146,922
2025-08-18	4.210	4.290	4.190	4.290	4.222	319,555
2025-08-15	4.130	4.260	4.110	4.240	4.173	329,969
2025-08-14	4.110	4.180	4.030	4.120	4.055	1,054,108

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.