Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	4.110	4.180	4.030	4.120	4.055	1,054,108
2025-08-13	4.250	4.260	4.030	4.110	4.045	705,394
2025-08-12	4.340	4.340	4.230	4.250	4.183	295,828
2025-08-11	4.400	4.440	4.320	4.340	4.271	134,521
2025-08-08	4.270	4.370	4.250	4.350	4.281	242,439
2025-08-07	4.135	4.300	4.135	4.300	4.232	256,663
2025-08-06	4.110	4.200	4.080	4.160	4.094	176,319
2025-08-05	4.140	4.220	4.110	4.110	4.045	474,534
2025-08-04	4.050	4.130	4.000	4.110	4.045	334,426
2025-08-01	4.130	4.130	4.000	4.030	3.966	236,102
2025-07-31	4.140	4.140	4.060	4.120	4.055	167,103
2025-07-30	4.090	4.150	4.030	4.140	4.074	173,230
2025-07-29	4.110	4.170	4.070	4.090	4.025	162,585
2025-07-28	4.100	4.150	4.030	4.120	4.055	239,441
2025-07-25	4.100	4.100	3.980	4.020	3.956	463,627
2025-07-24	4.150	4.180	4.060	4.090	4.025	508,561
2025-07-23	4.080	4.140	4.060	4.130	4.065	158,426
2025-07-22	4.040	4.120	4.020	4.060	3.996	360,895
2025-07-21	4.150	4.150	4.020	4.040	3.976	473,702
2025-07-18	4.120	4.190	4.040	4.170	4.104	494,646
2025-07-17	4.020	4.080	3.970	4.060	3.996	5,510,311
2025-07-16	4.080	4.080	4.000	4.010	3.946	109,371
2025-07-15	4.070	4.110	4.060	4.080	4.015	68,061
2025-07-14	4.140	4.160	4.040	4.090	4.025	114,879
2025-07-11	4.090	4.140	4.060	4.090	4.025	114,348
2025-07-10	4.130	4.140	4.030	4.100	4.035	271,618
2025-07-09	4.140	4.140	4.030	4.120	4.055	201,682
2025-07-08	4.090	4.120	4.030	4.070	4.005	548,412
2025-07-07	4.200	4.200	4.090	4.160	4.094	166,233
2025-07-04	4.260	4.260	4.120	4.130	4.065	187,136
2025-07-03	4.240	4.250	4.150	4.160	4.094	194,352
2025-07-02	4.150	4.270	4.140	4.240	4.173	687,887
2025-07-01	4.310	4.350	4.130	4.150	4.084	174,490
2025-06-30	4.200	4.320	4.170	4.240	4.173	511,525
2025-06-27	4.190	4.260	4.160	4.200	4.133	414,585
2025-06-26	4.140	4.200	4.080	4.140	4.074	245,322
2025-06-25	4.030	4.165	4.030	4.120	4.055	527,187
2025-06-24	4.030	4.165	4.030	4.070	4.005	254,442
2025-06-23	4.060	4.090	4.030	4.060	3.996	234,965
2025-06-20	4.100	4.150	4.030	4.120	4.055	1,368,631
2025-06-19	4.150	4.170	4.070	4.130	4.065	398,271
2025-06-18	4.250	4.250	4.150	4.200	4.133	563,328
2025-06-17	4.220	4.260	4.150	4.250	4.183	574,270
2025-06-16	4.260	4.280	4.190	4.220	4.153	305,751
2025-06-13	4.300	4.300	4.190	4.250	4.183	360,155
2025-06-12	4.220	4.390	4.200	4.260	4.192	376,897
2025-06-11	4.350	4.350	4.220	4.230	4.163	194,515
2025-06-10	4.340	4.340	4.230	4.240	4.173	263,582
2025-06-06	4.430	4.430	4.140	4.270	4.202	477,806
2025-06-05	4.120	4.410	4.120	4.350	4.281	399,497
2025-06-04	4.020	4.150	4.020	4.120	4.055	359,397
2025-06-03	4.100	4.190	4.065	4.090	4.025	545,977
2025-06-02	4.000	4.090	4.000	4.080	4.015	287,668
2025-05-30	4.070	4.110	4.020	4.100	4.035	608,761
2025-05-29	4.200	4.200	4.060	4.070	4.005	256,986
2025-05-28	4.080	4.110	4.020	4.090	4.025	932,487
2025-05-27	4.200	4.200	4.020	4.120	4.055	711,080
2025-05-26	4.290	4.380	4.190	4.190	4.124	408,738
2025-05-23	4.330	4.340	4.215	4.280	4.212	1,165,633
2025-05-22	4.300	4.330	4.220	4.280	4.212	234,627

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.