Maas Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	3.900	3.930	3.675	3.760	3.667	1,463,865
2025-02-20	4.110	4.110	3.560	3.820	3.726	3,597,284
2025-02-19	4.330	4.355	4.250	4.280	4.175	745,016
2025-02-18	4.410	4.410	4.280	4.340	4.233	543,881
2025-02-17	4.360	4.530	4.350	4.410	4.301	1,086,796
2025-02-14	4.380	4.490	4.380	4.400	4.292	221,247
2025-02-13	4.430	4.480	4.415	4.450	4.340	185,432
2025-02-12	4.450	4.510	4.420	4.440	4.331	204,299
2025-02-11	4.590	4.590	4.450	4.450	4.340	245,759
2025-02-10	4.560	4.570	4.490	4.500	4.389	206,002
2025-02-07	4.550	4.590	4.500	4.590	4.477	188,176
2025-02-06	4.550	4.650	4.520	4.540	4.428	372,479
2025-02-05	4.500	4.530	4.470	4.530	4.418	243,736
2025-02-04	4.570	4.590	4.470	4.480	4.370	235,853
2025-02-03	4.400	4.530	4.400	4.490	4.379	229,658
2025-01-31	4.550	4.580	4.470	4.540	4.428	190,465
2025-01-30	4.490	4.550	4.445	4.470	4.360	224,176
2025-01-29	4.320	4.510	4.320	4.450	4.340	347,267
2025-01-28	4.340	4.420	4.300	4.420	4.311	387,595
2025-01-24	4.420	4.430	4.340	4.360	4.253	370,468
2025-01-23	4.350	4.410	4.300	4.370	4.262	560,362
2025-01-22	4.430	4.430	4.320	4.390	4.282	521,631
2025-01-21	4.580	4.580	4.410	4.410	4.301	742,474
2025-01-20	4.600	4.640	4.570	4.570	4.457	293,938
2025-01-17	4.740	4.740	4.600	4.620	4.506	253,253
2025-01-16	4.610	4.660	4.610	4.630	4.516	129,679
2025-01-15	4.610	4.700	4.610	4.620	4.506	180,668
2025-01-14	4.570	4.650	4.570	4.610	4.496	497,694
2025-01-13	4.650	4.680	4.575	4.600	4.487	209,448
2025-01-10	4.680	4.730	4.640	4.680	4.565	299,836
2025-01-09	4.630	4.690	4.620	4.650	4.535	231,538
2025-01-08	4.610	4.680	4.610	4.630	4.516	144,783
2025-01-07	4.650	4.730	4.620	4.650	4.535	479,263
2025-01-06	4.820	4.820	4.640	4.640	4.526	144,686
2025-01-03	4.750	4.810	4.740	4.770	4.652	55,445
2025-01-02	4.790	4.790	4.690	4.750	4.633	269,413
2024-12-31	4.730	4.800	4.670	4.790	4.672	193,811
2024-12-30	4.700	4.780	4.660	4.710	4.594	174,344
2024-12-27	4.700	4.780	4.680	4.680	4.565	67,218
2024-12-24	4.660	4.740	4.620	4.720	4.604	301,823
2024-12-23	4.660	4.700	4.645	4.690	4.574	130,223
2024-12-20	4.670	4.670	4.630	4.660	4.545	181,831
2024-12-19	4.730	4.740	4.620	4.670	4.555	241,307
2024-12-18	4.680	4.765	4.650	4.720	4.604	282,529
2024-12-17	4.700	4.720	4.645	4.680	4.565	332,241
2024-12-16	4.810	4.820	4.710	4.710	4.594	197,655
2024-12-13	4.810	4.850	4.720	4.820	4.701	231,109
2024-12-12	4.830	4.850	4.780	4.820	4.701	166,142
2024-12-11	4.800	4.820	4.760	4.790	4.672	194,675
2024-12-10	4.880	4.940	4.790	4.810	4.691	387,301
2024-12-09	4.950	4.950	4.850	4.890	4.770	208,767
2024-12-06	4.970	5.000	4.880	4.880	4.760	460,078
2024-12-05	4.900	4.960	4.870	4.960	4.838	206,952
2024-12-04	4.860	4.950	4.770	4.890	4.770	526,011
2024-12-03	4.960	4.960	4.830	4.900	4.779	354,530
2024-12-02	4.950	5.050	4.900	4.960	4.838	531,156
2024-11-29	4.820	5.050	4.820	4.950	4.828	708,542
2024-11-28	4.600	4.600	4.600	4.600	4.487	0
2024-11-27	4.610	4.680	4.590	4.600	4.487	329,066
2024-11-26	4.420	4.640	4.420	4.620	4.506	296,741

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0350 AUD
2025-09-17	0.0350 AUD
2025-03-27	0.0350 AUD
2024-09-17	0.0350 AUD
2024-03-07	0.0300 AUD
2023-09-13	0.0300 AUD
2023-03-15	0.0300 AUD
2022-09-14	0.0350 AUD
2022-03-24	0.0200 AUD
2021-11-12	0.0300 AUD
2021-03-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.