Mirvac Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.695 | 1.705 | 1.680 | 1.695 | 1.695 | 4,906,673 |
| 2026-07-23 | 1.745 | 1.755 | 1.695 | 1.695 | 1.695 | 7,759,617 |
| 2026-07-22 | 1.735 | 1.740 | 1.710 | 1.725 | 1.725 | 7,992,698 |
| 2026-07-21 | 1.730 | 1.745 | 1.723 | 1.730 | 1.730 | 7,210,437 |
| 2026-07-20 | 1.750 | 1.750 | 1.723 | 1.735 | 1.735 | 5,470,695 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0480 AUD |
| 2025-12-30 | 0.0470 AUD |
| 2025-06-27 | 0.0450 AUD |
| 2024-12-30 | 0.0450 AUD |
| 2024-06-27 | 0.0600 AUD |
| 2023-12-28 | 0.0450 AUD |
| 2023-06-29 | 0.0530 AUD |
| 2022-12-29 | 0.0520 AUD |
| 2022-06-29 | 0.0510 AUD |
| 2021-12-30 | 0.0510 AUD |
| 2021-06-29 | 0.0510 AUD |
| 2020-12-30 | 0.0480 AUD |
| 2020-06-29 | 0.0300 AUD |
| 2019-12-30 | 0.0610 AUD |
| 2019-06-27 | 0.0630 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.