Mirvac Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.260 | 2.290 | 2.240 | 2.280 | 2.168 | 8,187,349 |
| 2025-11-05 | 2.250 | 2.275 | 2.250 | 2.250 | 2.140 | 13,940,414 |
| 2025-11-04 | 2.300 | 2.310 | 2.260 | 2.260 | 2.149 | 6,477,377 |
| 2025-11-03 | 2.280 | 2.290 | 2.240 | 2.280 | 2.168 | 10,507,597 |
| 2025-10-31 | 2.300 | 2.310 | 2.280 | 2.300 | 2.187 | 11,860,188 |
| 2025-10-30 | 2.360 | 2.370 | 2.280 | 2.300 | 2.187 | 24,006,684 |
| 2025-10-29 | 2.450 | 2.455 | 2.365 | 2.390 | 2.273 | 23,813,805 |
| 2025-10-28 | 2.430 | 2.460 | 2.425 | 2.440 | 2.321 | 14,198,717 |
| 2025-10-27 | 2.440 | 2.440 | 2.400 | 2.420 | 2.302 | 7,073,048 |
| 2025-10-24 | 2.420 | 2.440 | 2.400 | 2.420 | 2.302 | 9,468,803 |
| 2025-10-23 | 2.380 | 2.420 | 2.370 | 2.410 | 2.292 | 11,612,322 |
| 2025-10-22 | 2.430 | 2.440 | 2.355 | 2.400 | 2.282 | 17,901,461 |
| 2025-10-21 | 2.450 | 2.450 | 2.400 | 2.420 | 2.302 | 12,871,125 |
| 2025-10-20 | 2.400 | 2.440 | 2.390 | 2.440 | 2.321 | 12,842,018 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0480 AUD |
| 2025-12-30 | 0.0470 AUD |
| 2025-06-27 | 0.0450 AUD |
| 2024-12-30 | 0.0450 AUD |
| 2024-06-27 | 0.0600 AUD |
| 2023-12-28 | 0.0450 AUD |
| 2023-06-29 | 0.0530 AUD |
| 2022-12-29 | 0.0520 AUD |
| 2022-06-29 | 0.0510 AUD |
| 2021-12-30 | 0.0510 AUD |
| 2021-06-29 | 0.0510 AUD |
| 2020-12-30 | 0.0480 AUD |
| 2020-06-29 | 0.0300 AUD |
| 2019-12-30 | 0.0610 AUD |
| 2019-06-27 | 0.0630 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.