Manuka Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.037	0.037	0.035	0.036	0.036	609,803
2025-05-22	0.037	0.038	0.034	0.034	0.034	2,103,106
2025-05-21	0.037	0.037	0.033	0.035	0.035	147,635
2025-05-20	0.032	0.035	0.032	0.035	0.035	486,076
2025-05-19	0.031	0.033	0.031	0.031	0.031	574,965
2025-05-16	0.036	0.037	0.031	0.031	0.031	3,576,216
2025-05-15	0.031	0.035	0.031	0.035	0.035	796,770
2025-05-14	0.032	0.033	0.031	0.032	0.032	199,106
2025-05-13	0.032	0.032	0.031	0.032	0.032	37,819
2025-05-12	0.034	0.034	0.032	0.033	0.033	13,197
2025-05-09	0.034	0.037	0.033	0.035	0.035	420,579
2025-05-08	0.033	0.035	0.033	0.035	0.035	196,507
2025-05-07	0.034	0.034	0.032	0.033	0.033	216,952
2025-05-06	0.033	0.034	0.031	0.034	0.034	474,836
2025-05-05	0.036	0.037	0.030	0.032	0.032	1,164,021
2025-05-02	0.038	0.039	0.035	0.035	0.035	193,979
2025-05-01	0.038	0.038	0.037	0.038	0.038	1,880,455
2025-04-30	0.034	0.037	0.034	0.037	0.037	458,550
2025-04-29	0.035	0.035	0.034	0.034	0.034	332,644
2025-04-28	0.036	0.039	0.035	0.035	0.035	650,935
2025-04-24	0.035	0.035	0.033	0.035	0.035	274,299
2025-04-23	0.038	0.038	0.033	0.035	0.035	1,794,216
2025-04-22	0.038	0.039	0.037	0.038	0.038	931,527
2025-04-17	0.031	0.037	0.031	0.037	0.037	859,504
2025-04-16	0.030	0.031	0.030	0.030	0.030	2,068,866
2025-04-15	0.030	0.030	0.029	0.029	0.029	719,498
2025-04-14	0.030	0.030	0.030	0.030	0.030	495,635
2025-04-11	0.029	0.030	0.027	0.029	0.029	212,124
2025-04-10	0.026	0.029	0.026	0.029	0.029	805,068
2025-04-09	0.027	0.028	0.025	0.025	0.025	786,493
2025-04-08	0.027	0.028	0.027	0.027	0.027	279,036
2025-04-07	0.027	0.029	0.025	0.025	0.025	923,115
2025-04-04	0.028	0.029	0.027	0.027	0.027	163,647
2025-04-03	0.029	0.029	0.028	0.028	0.028	282,759
2025-04-02	0.029	0.030	0.028	0.029	0.029	917,220
2025-04-01	0.029	0.029	0.028	0.028	0.028	536,343
2025-03-31	0.030	0.031	0.027	0.030	0.030	3,796,450
2025-03-28	0.028	0.028	0.026	0.026	0.026	1,016,118
2025-03-27	0.028	0.028	0.027	0.027	0.027	30,425
2025-03-26	0.027	0.028	0.026	0.027	0.027	911,805
2025-03-25	0.027	0.030	0.025	0.026	0.026	2,059,432
2025-03-24	0.033	0.034	0.026	0.026	0.026	4,120,774
2025-03-21	0.031	0.032	0.031	0.032	0.032	1,408,239
2025-03-20	0.030	0.032	0.030	0.032	0.032	2,341,437
2025-03-19	0.029	0.029	0.029	0.029	0.029	606,994
2025-03-18	0.029	0.029	0.028	0.029	0.029	212,535
2025-03-17	0.028	0.030	0.028	0.028	0.028	1,339,614
2025-03-14	0.028	0.029	0.028	0.029	0.029	1,241,190
2025-03-13	0.029	0.029	0.027	0.027	0.027	47,776
2025-03-12	0.028	0.028	0.026	0.026	0.026	808,626
2025-03-11	0.028	0.028	0.026	0.026	0.026	560,148
2025-03-10	0.026	0.029	0.026	0.029	0.029	592,801
2025-03-07	0.029	0.029	0.026	0.026	0.026	272,447
2025-03-06	0.029	0.029	0.028	0.028	0.028	366,220
2025-03-05	0.028	0.029	0.027	0.028	0.028	490,205
2025-03-04	0.028	0.028	0.027	0.028	0.028	89,373
2025-03-03	0.029	0.030	0.028	0.028	0.028	164,996
2025-02-28	0.029	0.030	0.028	0.029	0.029	922,297
2025-02-27	0.029	0.029	0.029	0.029	0.029	74,395
2025-02-26	0.029	0.029	0.028	0.028	0.028	7,883

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.