Manuka Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.029	0.029	0.028	0.028	0.028	7,883
2025-02-25	0.029	0.030	0.028	0.028	0.028	973,454
2025-02-24	0.029	0.029	0.026	0.028	0.028	79,539
2025-02-21	0.029	0.030	0.027	0.027	0.027	723,915
2025-02-20	0.027	0.029	0.027	0.028	0.028	212,914
2025-02-19	0.030	0.030	0.027	0.027	0.027	161,669
2025-02-18	0.030	0.031	0.029	0.029	0.029	2,807,818
2025-02-17	0.029	0.031	0.028	0.028	0.028	1,514,337
2025-02-14	0.025	0.028	0.025	0.028	0.028	929,382
2025-02-13	0.024	0.024	0.023	0.023	0.023	48,733
2025-02-12	0.024	0.025	0.023	0.024	0.024	1,127,048
2025-02-11	0.025	0.025	0.023	0.025	0.025	653,082
2025-02-10	0.024	0.024	0.023	0.024	0.024	1,037,344
2025-02-07	0.025	0.025	0.023	0.023	0.023	873,336
2025-02-06	0.025	0.025	0.024	0.025	0.025	2,413,462
2025-02-05	0.025	0.025	0.025	0.025	0.025	1,264,556
2025-02-04	0.025	0.025	0.024	0.024	0.024	24,702
2025-02-03	0.024	0.025	0.024	0.024	0.024	485,174
2025-01-31	0.024	0.025	0.023	0.024	0.024	385,212
2025-01-30	0.023	0.024	0.023	0.023	0.023	155,192
2025-01-29	0.027	0.027	0.023	0.023	0.023	2,360,382
2025-01-28	0.027	0.027	0.026	0.026	0.026	264,740
2025-01-24	0.027	0.027	0.026	0.027	0.027	310,579
2025-01-23	0.027	0.027	0.027	0.027	0.027	403,613
2025-01-22	0.027	0.027	0.025	0.026	0.026	221,507
2025-01-21	0.027	0.027	0.027	0.027	0.027	67,011
2025-01-20	0.027	0.027	0.025	0.025	0.025	211,178
2025-01-17	0.027	0.027	0.026	0.027	0.027	1,071,223
2025-01-16	0.027	0.027	0.025	0.026	0.026	309,250
2025-01-15	0.025	0.026	0.025	0.026	0.026	82,637
2025-01-14	0.026	0.026	0.025	0.025	0.025	211,724
2025-01-13	0.026	0.028	0.026	0.026	0.026	1,721,426
2025-01-10	0.027	0.027	0.026	0.026	0.026	986,874
2025-01-09	0.026	0.026	0.026	0.026	0.026	415,906
2025-01-08	0.028	0.028	0.026	0.026	0.026	607,594
2025-01-07	0.029	0.029	0.026	0.026	0.026	107,865
2025-01-06	0.027	0.029	0.026	0.029	0.029	636,210
2025-01-03	0.028	0.028	0.027	0.027	0.027	9,682
2025-01-02	0.027	0.028	0.027	0.028	0.028	130,135
2024-12-31	0.028	0.028	0.028	0.028	0.028	61,957
2024-12-30	0.028	0.028	0.028	0.028	0.028	112,153
2024-12-27	0.031	0.031	0.027	0.028	0.028	476,287
2024-12-24	0.031	0.031	0.027	0.028	0.028	952,514
2024-12-23	0.028	0.029	0.028	0.029	0.029	161,670
2024-12-20	0.026	0.027	0.026	0.027	0.027	933,773
2024-12-19	0.029	0.029	0.025	0.026	0.026	2,677,210
2024-12-18	0.030	0.030	0.028	0.029	0.029	931,110
2024-12-17	0.030	0.030	0.028	0.029	0.029	326,285
2024-12-16	0.030	0.033	0.029	0.030	0.030	297,395
2024-12-13	0.032	0.038	0.028	0.028	0.028	5,831,993
2024-12-12	0.038	0.040	0.038	0.040	0.040	420,565
2024-12-11	0.035	0.038	0.035	0.038	0.038	710,284
2024-12-10	0.032	0.035	0.032	0.034	0.034	269,034
2024-12-09	0.033	0.033	0.030	0.031	0.031	591,805
2024-12-06	0.036	0.036	0.033	0.033	0.033	303,635
2024-12-05	0.037	0.038	0.035	0.035	0.035	768,862
2024-12-04	0.036	0.036	0.034	0.035	0.035	1,278,159
2024-12-03	0.038	0.038	0.033	0.034	0.034	820,252
2024-12-02	0.038	0.039	0.038	0.038	0.038	1,915,238
2024-11-29	0.035	0.037	0.034	0.035	0.035	194,324

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.