Metals X Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.380 | 0.390 | 0.370 | 0.380 | 0.376 | 2,345,445 |
| 2021-10-26 | 0.380 | 0.380 | 0.370 | 0.375 | 0.371 | 825,069 |
| 2021-10-25 | 0.375 | 0.380 | 0.360 | 0.370 | 0.366 | 1,674,855 |
| 2021-10-22 | 0.380 | 0.380 | 0.370 | 0.370 | 0.366 | 1,478,599 |
| 2021-10-21 | 0.375 | 0.385 | 0.375 | 0.380 | 0.376 | 1,194,424 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.