Metro Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.015	0.015	0.015	0.015	0.300	49,500
2023-01-05	0.015	0.015	0.015	0.015	0.300	8,769
2023-01-04	0.015	0.015	0.014	0.014	0.280	241,508
2023-01-03	0.015	0.015	0.015	0.015	0.300	69,571
2022-12-30	0.014	0.014	0.014	0.014	0.280	15,541
2022-12-29	0.015	0.015	0.014	0.014	0.280	283,795
2022-12-28	0.015	0.015	0.015	0.015	0.300	105,688
2022-12-23	0.015	0.015	0.015	0.015	0.300	105,250
2022-12-22	0.015	0.015	0.014	0.015	0.300	540,675
2022-12-21	0.014	0.014	0.014	0.014	0.280	422,487
2022-12-20	0.015	0.015	0.015	0.015	0.290	98,455
2022-12-19	0.015	0.015	0.015	0.015	0.290	53,513
2022-12-16	0.014	0.015	0.014	0.015	0.290	266,388
2022-12-15	0.015	0.015	0.015	0.015	0.300	16,967
2022-12-14	0.015	0.015	0.014	0.015	0.300	109,058
2022-12-13	0.015	0.016	0.015	0.015	0.300	327,793
2022-12-12	0.016	0.016	0.016	0.016	0.320	0
2022-12-09	0.016	0.016	0.015	0.016	0.320	360,653
2022-12-08	0.017	0.017	0.017	0.017	0.340	0
2022-12-07	0.017	0.017	0.017	0.017	0.340	10,000
2022-12-06	0.017	0.017	0.017	0.017	0.340	572
2022-12-05	0.017	0.017	0.016	0.016	0.320	131,823
2022-12-02	0.017	0.017	0.016	0.016	0.320	42,507
2022-12-01	0.017	0.017	0.017	0.017	0.330	61,250
2022-11-30	0.017	0.017	0.016	0.016	0.320	60,067
2022-11-29	0.016	0.017	0.016	0.017	0.340	68,569
2022-11-28	0.016	0.016	0.016	0.016	0.320	287,792
2022-11-25	0.016	0.017	0.016	0.017	0.340	14,270
2022-11-24	0.017	0.017	0.016	0.016	0.320	149,454
2022-11-23	0.018	0.018	0.017	0.017	0.340	62,510
2022-11-22	0.018	0.018	0.018	0.018	0.360	111,654
2022-11-21	0.018	0.018	0.017	0.018	0.360	297,985
2022-11-18	0.017	0.018	0.017	0.018	0.360	494,306
2022-11-17	0.018	0.018	0.018	0.018	0.350	34,825
2022-11-16	0.018	0.018	0.018	0.018	0.360	28,001
2022-11-15	0.018	0.018	0.018	0.018	0.360	29,529
2022-11-14	0.017	0.018	0.017	0.018	0.360	251,771
2022-11-11	0.017	0.017	0.017	0.017	0.340	181,152
2022-11-10	0.017	0.017	0.017	0.017	0.340	57,617
2022-11-09	0.017	0.017	0.016	0.017	0.340	161,471
2022-11-08	0.018	0.018	0.017	0.017	0.340	380,020
2022-11-07	0.017	0.018	0.017	0.018	0.360	74,410
2022-11-04	0.017	0.018	0.017	0.017	0.340	274,542
2022-11-03	0.016	0.018	0.016	0.018	0.360	282,776
2022-11-02	0.016	0.017	0.016	0.017	0.340	501,663
2022-11-01	0.015	0.016	0.015	0.016	0.320	574,415
2022-10-31	0.014	0.014	0.013	0.014	0.280	343,659
2022-10-28	0.014	0.014	0.013	0.014	0.280	1,054,971
2022-10-27	0.014	0.014	0.013	0.013	0.260	138,650
2022-10-26	0.014	0.014	0.014	0.014	0.280	176,002
2022-10-25	0.014	0.014	0.013	0.014	0.270	572,180
2022-10-24	0.014	0.015	0.014	0.015	0.300	404,318
2022-10-21	0.015	0.015	0.015	0.015	0.300	11
2022-10-20	0.015	0.015	0.014	0.014	0.280	138,295
2022-10-19	0.015	0.015	0.014	0.015	0.300	108,961
2022-10-18	0.014	0.015	0.014	0.015	0.300	320,425
2022-10-17	0.014	0.014	0.014	0.014	0.280	204,757
2022-10-14	0.015	0.015	0.015	0.015	0.300	10,358
2022-10-13	0.015	0.015	0.015	0.015	0.300	8,809
2022-10-12	0.014	0.015	0.014	0.015	0.300	325,708

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.