Mec Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.005	0.005	0.005	0.005	0.005	0
2026-05-05	0.005	0.005	0.005	0.005	0.005	0
2026-05-04	0.005	0.005	0.005	0.005	0.005	386,122
2026-05-01	0.005	0.005	0.005	0.005	0.005	1,467,586
2026-04-30	0.005	0.005	0.005	0.005	0.005	771,978
2026-04-29	0.005	0.005	0.005	0.005	0.005	2,457,544
2026-04-28	0.005	0.005	0.005	0.005	0.005	1,703,691
2026-04-27	0.005	0.005	0.005	0.005	0.005	7,996,531
2026-04-24	0.005	0.005	0.005	0.005	0.005	167,265
2026-04-23	0.005	0.005	0.005	0.005	0.005	10,341

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.